NASDAQ Last Sale (NLS) Intraday Trade History:
Cross Timbers Royalty Trust (CRT)

CRT 
$18.41
*  
0.22
1.18%
Get CRT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CRT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRT

Cross Timbers Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:01:43 $ 18.17  100
15:59:47 $ 18.41   100
15:00:10 $ 18.4899  100
14:04:32 $ 18.3199   100
14:04:32 $ 18.06  850
13:52:38 $ 18.2095   800
13:49:46 $ 18.21  200
13:34:07 $ 18.06   100
13:03:37 $ 18.067  100
12:33:09 $ 18.259   100
12:33:09 $ 18.259  100
12:33:09 $ 18.259   100
12:33:09 $ 18.259  100
12:33:09 $ 18.259   100
11:22:51 $ 18.0001  900
11:22:51 $ 18   100
11:17:35 $ 18  100
11:14:36 $ 18.2207   200
11:09:52 $ 18.40  100
10:20:11 $ 18.33   500
10:20:11 $ 18.33  100
10:16:38 $ 18.6092   200
10:06:45 $ 18.3307  200
09:53:02 $ 18.82   100
09:52:16 $ 18.82  100
09:47:40 $ 18.35   100
09:42:18 $ 18.83  100
09:31:20 $ 18.82   100