NASDAQ Last Sale (NLS) Intraday Trade History:
Cross Timbers Royalty Trust (CRT)

CRT 
$32.06
*  
0.41
1.3%
Get CRT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CRT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRT

Cross Timbers Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.90  100
15:50:15 $ 31.9951   100
15:41:27 $ 31.90  100
15:38:47 $ 31.90   100
15:36:17 $ 31.90  100
15:33:37 $ 31.90   100
15:31:15 $ 32  100
15:19:34 $ 31.879   100
15:05:31 $ 31.909  100
14:36:12 $ 31.575   108
13:53:25 $ 31.5001  150
13:39:38 $ 31.50   100
13:25:22 $ 31.675  140
13:17:45 $ 31.82   100
13:06:57 $ 31.574  102
12:57:35 $ 31.4943   536
12:22:27 $ 31.91  100
12:09:17 $ 31.4737   100
11:36:51 $ 31.3645  100
11:35:49 $ 31.513   100
11:20:58 $ 31.80  500
11:13:45 $ 31.828   685
10:47:39 $ 31.5406  300
10:41:07 $ 31.7255   120
10:41:07 $ 31.787  300
10:12:27 $ 31.9399   500
09:59:36 $ 31.688  300
09:58:46 $ 31.9393   100
09:54:29 $ 31.8759  200
09:39:06 $ 31.59   100