Historical Stock Prices

CRT 
$15.92
*  
0.01
0.06%
Get CRT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CRT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 16.17 16.22 15.8701 15.92 20,148
07/01/2015 16.36 16.5 15.86 15.91 21,267
06/30/2015 15.99 16.653 15.86 16.5 29,774
06/29/2015 15.78 16.2671 15.68 16.04 19,325
06/26/2015 15.94 16.2299 15.8214 15.98 16,215
06/25/2015 15.45 16.2 15.26 16.06 41,149
06/24/2015 15.56 15.75 15.3785 15.58 19,856
06/23/2015 15.53 15.7 15.36 15.62 18,120
06/22/2015 15.62 15.62 15.03 15.5 30,560
06/19/2015 16.35 16.35 15.04 15.6071 47,871
06/18/2015 16.64 16.903 16.56 16.64 34,902
06/17/2015 16.75 17.0365 16.6 16.77 16,975
06/16/2015 17.08 17.08 16.55 16.71 28,644
06/15/2015 17.25 17.3996 17 17.069 26,345
06/12/2015 17.44 17.6 17.32 17.32 17,672
06/11/2015 17.46 17.58 17.3501 17.37 13,329
06/10/2015 17.6 17.72 17.37 17.43 35,934
06/09/2015 17.6 17.6 17.382 17.54 12,104
06/08/2015 17.35 17.49 17.2801 17.45 10,283
06/05/2015 17.31 17.5299 17.2901 17.36 10,883
06/04/2015 17.39 17.69 17.31 17.43 13,904
06/03/2015 17.86 17.86 17.5 17.5 9,509
06/02/2015 17.49 17.9 17.33 17.84 14,219
06/01/2015 17.39 17.5 17.3 17.31 19,846
05/29/2015 17.5 17.6 17.3801 17.55 13,114
05/28/2015 17.6 17.814 17.38 17.5 15,093
05/27/2015 17.902 17.91 17.38 17.6 14,601
05/26/2015 17.93 18.12 17.801 17.89 12,492
05/22/2015 18.15 18.49 17.891 18.1 20,667
05/21/2015 18 18.71 17.65 18.24 33,208
05/20/2015 17.8 17.8 17.36 17.68 46,211
05/19/2015 19 19 17.25 17.92 105,142
05/18/2015 20.99 20.99 19.25 19.32 65,015
05/15/2015 20.95 21.5 20.05 21.38 24,980
05/14/2015 21.4 21.42 20.57 21.05 18,780
05/13/2015 22.1 22.3298 21.38 21.56 18,447
05/12/2015 22.01 22.059 21.7 22.059 14,902
05/11/2015 21.98 22.08 21.83 21.95 11,257
05/08/2015 21.85 21.977 21.65 21.84 11,402
05/07/2015 22.16 22.47 21.65 21.66 17,730
05/06/2015 22.79 22.89 22.11 22.3048 12,875
05/05/2015 22.46 22.93 22.2101 22.535 20,990
05/04/2015 22.65 22.92 22.16 22.39 18,717
05/01/2015 22.7 22.7899 22.46 22.56 15,724
04/30/2015 21.77 22.53 21.71 22.53 17,134
04/29/2015 21.76 22.0499 21.38 21.94 13,221
04/28/2015 21.75 22.24 21.41 21.56 24,860
04/27/2015 22.09 22.8262 22.08 22.08 24,573
04/24/2015 22.24 22.5 22 22.2 21,865
04/23/2015 22.15 22.4199 22 22.12 28,282
04/22/2015 22.58 22.94 22.03 22.21 76,515
04/21/2015 21.92 22.36 21.92 22.1967 13,649
04/20/2015 21.76 22.63 21.67 21.81 43,304
04/17/2015 21.11 21.77 20.8405 21.609 23,676
04/16/2015 21.71 21.71 20.825 21.43 10,566
04/15/2015 19.98 21.9 19.8 21.47 33,062
04/14/2015 19.77 20.22 19.61 20.22 14,223
04/13/2015 19.8 19.92 19.36 19.51 18,071
04/10/2015 19.76 20 19.5 19.62 10,485
04/09/2015 19.81 20.0755 19.7 19.72 7,169
04/08/2015 20.35 20.414 19.187 19.81 21,461
04/07/2015 19.68 20.49 19.51 20.3495 13,910
04/06/2015 19.3 19.6899 19.04 19.44 17,386
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?