Historical Stock Prices

CRT 
$21.15
*  
0.14
0.67%
Get CRT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CRT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 21.1 21.368 20.65 21.15 16,011
02/26/2015 21.91 22.05 21.01 21.01 20,869
02/25/2015 21.77 22.3 21.44 22.28 16,474
02/24/2015 21.12 22 20.831 21.74 27,159
02/23/2015 20.69 21.0933 20.37 21.02 23,791
02/20/2015 20.75 21.06 20.5 21.03 19,889
02/19/2015 20.34 20.82 20.25 20.63 20,266
02/18/2015 20.28 20.7388 20.2 20.7 28,376
02/17/2015 21.14 21.29 20.89 20.95 23,082
02/13/2015 20.3 21.46 19.935 21.15 33,304
02/12/2015 19.4 20.38 19.25 20.1 29,929
02/11/2015 19.05 19.4299 18.77 19.31 18,398
02/10/2015 19.43 19.52 19 19.24 32,712
02/09/2015 19.37 19.59 19.1398 19.24 33,325
02/06/2015 19.49 19.652 18.86 19.24 30,457
02/05/2015 19.22 19.7 18.91 19.42 44,100
02/04/2015 19.33 19.9113 19.08 19.38 33,763
02/03/2015 19.3 19.65 19.1 19.55 52,268
02/02/2015 18.41 19.32 18.14 19.25 23,802
01/30/2015 18.53 18.94 18 18.41 10,788
01/29/2015 19.9293 19.9293 18.5 18.63 12,086
01/28/2015 18.95 19.18 18.49 18.76 15,732
01/27/2015 19.35 19.55 18.9 19.25 28,681
01/26/2015 20 20 18.71 19.18 47,487
01/23/2015 19.75 20.2 19.41 19.95 17,410
01/22/2015 19.9176 20.3773 19.32 19.8 18,300
01/21/2015 19.18 20.2199 19.01 19.97 21,175
01/20/2015 20.36 20.36 18.81 19.1686 27,678
01/16/2015 18.97 20.6 18.9301 20.4 37,971
01/15/2015 19.18 19.43 18.7 19.17 14,805
01/14/2015 17.73 19 17.73 18.85 58,490
01/13/2015 18.61 19.07 17.65 18.04 45,892
01/12/2015 19.39 19.9899 18.5 18.71 57,203
01/09/2015 18.64 19.24 18.4159 19.08 15,385
01/08/2015 17.95 18.8699 17.76 18.68 31,114
01/07/2015 17.81 18.59 17.25 17.65 26,354
01/06/2015 17.87 18.09 17.55 17.67 35,189
01/05/2015 19 19 17.415 17.71 38,304
01/02/2015 17.5 19.037 17.5 18.74 71,622
12/31/2014 17.36 17.92 17.04 17.32 82,381
12/30/2014 17.79 18.1797 17.3 17.36 95,329
12/29/2014 18.35 18.9799 18.05 18.07 38,248
12/26/2014 18.92 19.6431 18.55 18.89 33,387
12/24/2014 19.34 19.5 18.53 18.91 21,228
12/23/2014 18.4 19.71 18.35 19.44 38,839
12/22/2014 20.01 20.01 17.82 18.36 82,207
12/19/2014 18.99 20.42 18.55 20.27 49,376
12/18/2014 19.42 20 18.3435 18.67 42,782
12/17/2014 18 19.99 17.51 19.0701 56,929
12/16/2014 18.17 18.83 17.2 17.93 63,123
12/15/2014 20.4 20.85 18.16 18.17 59,657
12/12/2014 21.12 21.5299 20.1601 20.28 27,168
12/11/2014 20.82 21.95 20.82 21.3 20,947
12/10/2014 21.4 21.89 20.86 20.95 26,887
12/09/2014 20.51 21.99 20.05 21.86 62,015
12/08/2014 22.95 22.95 19.98 20.6282 65,771
12/05/2014 23.2 23.78 23.02 23.02 24,866
12/04/2014 23.74 23.79 23.07 23.39 23,686
12/03/2014 23.32 23.94 23.25 23.8 45,549
12/02/2014 23.95 23.95 23 23.23 25,681
12/01/2014 24.91 25.2392 23.57 23.991 71,069
11/28/2014 26.33 26.33 24.96 25.1 42,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?