Historical Stock Prices

CRT 
$18.89
*  
0.02
0.11%
Get CRT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CRT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 18.92 19.6431 18.55 18.89 33,387
12/24/2014 19.34 19.5 18.53 18.91 21,228
12/23/2014 18.4 19.71 18.35 19.44 38,839
12/22/2014 20.01 20.01 17.82 18.36 82,207
12/19/2014 18.99 20.42 18.55 20.27 49,376
12/18/2014 19.42 20 18.3435 18.67 42,782
12/17/2014 18 19.99 17.51 19.0701 56,929
12/16/2014 18.17 18.83 17.2 17.93 63,123
12/15/2014 20.4 20.85 18.16 18.17 59,657
12/12/2014 21.12 21.5299 20.1601 20.28 27,168
12/11/2014 20.82 21.95 20.82 21.3 20,947
12/10/2014 21.4 21.89 20.86 20.95 26,887
12/09/2014 20.51 21.99 20.05 21.86 62,015
12/08/2014 22.95 22.95 19.98 20.6282 65,771
12/05/2014 23.2 23.78 23.02 23.02 24,866
12/04/2014 23.74 23.79 23.07 23.39 23,686
12/03/2014 23.32 23.94 23.25 23.8 45,549
12/02/2014 23.95 23.95 23 23.23 25,681
12/01/2014 24.91 25.2392 23.57 23.991 71,069
11/28/2014 26.33 26.33 24.96 25.1 42,185
11/26/2014 26.46 26.61 26.33 26.42 10,475
11/25/2014 26.95 26.982 26.33 26.42 20,771
11/24/2014 27.8 28.3977 27.2 27.2 57,339
11/21/2014 28 28.5 27.09 28.01 22,481
11/20/2014 26.67 28.58 26.67 27.99 22,997
11/19/2014 26.9 27.22 26.8 26.8 9,119
11/18/2014 26.93 27.09 26.5913 26.8541 16,156
11/17/2014 27.14 27.5 26.67 27.03 20,557
11/14/2014 26.66 27.59 26.66 26.96 10,837
11/13/2014 27.45 27.55 26.5 26.86 25,673
11/12/2014 26.76 27.75 26.45 27.59 27,670
11/11/2014 26.5 27.03 25.87 26.99 43,684
11/10/2014 27.24 27.7224 26.52 26.53 14,482
11/07/2014 27.27 27.99 27.092 27.28 23,777
11/06/2014 27.38 27.4 27 27.4 14,611
11/05/2014 26.33 27.38 26.15 27.38 18,017
11/04/2014 26.33 26.6999 26 26.44 27,147
11/03/2014 27.08 27.0869 26.46 26.46 26,351
10/31/2014 26.89 27.1 26.063 27.1 27,068
10/30/2014 27.13 27.4 26.67 26.67 10,761
10/29/2014 27 27.5307 26.76 27.23 14,790
10/28/2014 27.22 27.6 27 27.18 19,381
10/27/2014 26.52 27.02 26.52 26.91 25,565
10/24/2014 27.02 27.02 26.29 26.73 20,764
10/23/2014 27.33 28 26.78 27.09 22,154
10/22/2014 27.72 27.75 26.6 26.6 59,859
10/21/2014 27 27.89 26.98 27.52 47,891
10/20/2014 26.7 27 26.25 27 51,344
10/17/2014 28 28.35 26.5 26.81 49,114
10/16/2014 26.57 28.71 26.57 27.86 38,209
10/15/2014 25.04 26.64 25 26.57 64,368
10/14/2014 25.51 26.4099 25.25 25.43 53,986
10/13/2014 26.5 26.6822 24.68 25.6 82,346
10/10/2014 28.5 28.71 26.8 26.97 85,721
10/09/2014 30.13 30.51 28.163 28.63 46,155
10/08/2014 30.48 30.48 29.88 30.2 28,221
10/07/2014 30.53 30.634 30.2 30.6 16,749
10/06/2014 31 31 30.53 30.81 17,778
10/03/2014 31.11 31.4999 30.85 30.913 28,875
10/02/2014 31.7 31.795 31.031 31.09 11,793
10/01/2014 31.87 31.98 31.5201 31.7305 24,491
09/30/2014 31.86 32.2 31.81 31.81 13,669
09/29/2014 31.78 32.2 31.698 31.8109 8,180
09/26/2014 31.18 32.17 31.18 31.78 14,689
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?