CRRS

Historical Stock Prices

$0.9999
*  
0.0199
2.03%
Get CRRS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CRRS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 0.98 0.9999 0.91 0.9999 22,702
12/23/2014 0.98 1.01 0.94 0.98 47,782
12/22/2014 0.8779 1.07 0.8779 1.01 29,251
12/19/2014 0.92 1.07 0.86 0.88 154,584
12/18/2014 0.9299 0.93 0.8835 0.93 30,353
12/17/2014 0.94 0.94 0.8422 0.93 187,827
12/16/2014 0.9816 1.0131 0.93 0.9486 36,504
12/15/2014 0.96 1.04 0.96 0.9866 62,361
12/12/2014 1.02 1.04 1.02 1.03 48,382
12/11/2014 1.12 1.121 0.99 1.02 112,315
12/10/2014 1.1995 1.1995 1.11 1.12 84,349
12/09/2014 1.17 1.2 1.16 1.2 23,170
12/08/2014 1.23 1.28 1.15 1.22 92,490
12/05/2014 1.25 1.28 1.2201 1.28 17,840
12/04/2014 1.18 1.29 1.18 1.26 11,543
12/03/2014 1.27 1.35 1.21 1.25 33,798
12/02/2014 1.22 1.28 1.19 1.26 28,221
12/01/2014 1.18 1.28 1.16 1.21 24,125
11/28/2014 1.25 1.3 1.19 1.2 7,299
11/26/2014 1.24 1.27 1.21 1.25 40,839
11/25/2014 1.29 1.3 1.2 1.23 40,459
11/24/2014 1.28 1.3 1.21 1.3 85,145
11/21/2014 1.3 1.3 1.2401 1.28 48,287
11/20/2014 1.25 1.28 1.213 1.27 37,138
11/19/2014 1.26 1.29 1.18 1.26 46,433
11/18/2014 1.25 1.32 1.19 1.27 68,835
11/17/2014 1.24 1.25 1.21 1.24 28,874
11/14/2014 1.2 1.27 1.2 1.25 57,100
11/13/2014 1.25 1.25 1.2 1.2 15,909
11/12/2014 1.21 1.26 1.2 1.24 31,982
11/11/2014 1.25 1.25 1.18 1.22 40,743
11/10/2014 1.17 1.25 1.15 1.24 35,413
11/07/2014 1.21 1.25 1.15 1.2 38,032
11/06/2014 1.22 1.27 1.16 1.25 38,185
11/05/2014 1.13 1.24 1.13 1.2 28,563
11/04/2014 1.15 1.24 1.15 1.15 30,260
11/03/2014 1.21 1.22 1.12 1.16 127,088
10/31/2014 1.23 1.2799 1.12 1.22 107,634
10/30/2014 1.1499 1.22 1.1499 1.2 47,531
10/29/2014 1.24 1.25 1.14 1.17 63,376
10/28/2014 1.24 1.28 1.19 1.25 86,178
10/27/2014 1.21 1.29 1.2 1.22 93,560
10/24/2014 1.32 1.32 1.2 1.24 83,158
10/23/2014 1.37 1.47 1.27 1.31 39,609
10/22/2014 1.4 1.486 1.35 1.37 63,310
10/21/2014 1.4 1.4 1.29 1.36 31,210
10/20/2014 1.29 1.4 1.14 1.38 109,389
10/17/2014 1.36 1.36 1.285 1.29 27,436
10/16/2014 1.34 1.35 1.31 1.33 20,659
10/15/2014 1.29 1.35 1.2064 1.34 43,400
10/14/2014 1.26 1.32 1.14 1.29 43,939
10/13/2014 1.2 1.35 1.18 1.24 53,850
10/10/2014 1.17 1.242 1.1451 1.21 44,339
10/09/2014 1.24 1.36 1.12 1.2 140,614
10/08/2014 1.26 1.31 1.24 1.28 56,853
10/07/2014 1.33 1.35 1.27 1.27 51,751
10/06/2014 1.34 1.4 1.26 1.35 154,615
10/03/2014 1.45 1.48 1.33 1.35 124,165
10/02/2014 1.42 1.46 1.42 1.42 32,103
10/01/2014 1.51 1.56 1.42 1.42 37,067
09/30/2014 1.46 1.55 1.41 1.5 72,165
09/29/2014 1.58 1.592 1.45 1.47 124,747
09/26/2014 1.4 1.69 1.4 1.62 187,082
09/25/2014 1.41 1.44 1.35 1.37 60,161
09/24/2014 1.39 1.41 1.3 1.4 127,758
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?