CRRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Courier Corporation (CRRC)

$13.44
*  
0.90
6.28%
Get CRRC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CRRC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Courier Corporation

Courier Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:28:31 $ 13.49  100
12:51:52 $ 13.61   100
12:51:17 $ 13.54  300
12:51:17 $ 13.54   600
12:51:17 $ 13.49  300
12:51:17 $ 13.49   100
12:10:45 $ 13.65  100
12:10:45 $ 13.65   100
12:01:42 $ 13.66  100
11:55:19 $ 13.65   200
11:53:30 $ 13.73  100
11:47:52 $ 13.676   400
11:47:00 $ 13.67  100
11:39:20 $ 13.6501   100
11:39:20 $ 13.6994  400
11:31:26 $ 13.79   100
11:31:21 $ 13.67  100
11:24:22 $ 13.6884   500
11:22:35 $ 13.80  100
11:22:31 $ 13.67   179
11:21:36 $ 13.69  100
11:21:31 $ 13.69   100
11:21:31 $ 13.69  100
11:21:26 $ 13.7004   500
11:20:46 $ 13.6695  100
11:14:24 $ 13.68   200
11:13:58 $ 13.92  100
11:13:47 $ 13.79   100
11:13:47 $ 13.79  100
11:13:47 $ 13.785   100
11:13:46 $ 13.409  1,600
11:13:46 $ 13.51   100
11:13:46 $ 13.49  100
11:13:46 $ 13.10   1,694
11:13:46 $ 13.12  100
11:13:46 $ 13.17   100
11:13:46 $ 13.42  100
11:13:46 $ 13.41   300
11:13:46 $ 13.44  300
11:13:46 $ 13.59   150
11:13:46 $ 13.59  150
11:13:46 $ 13.63   100
11:13:46 $ 13.74  100
11:13:46 $ 13.73   100
11:13:45 $ 13.81  100
11:13:45 $ 13.82   100
11:13:45 $ 13.81  100
11:13:45 $ 13.82   100
11:13:45 $ 14.03  200
11:13:45 $ 14.0584   200