CRRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Courier Corporation (CRRC)

$24.72
*  
0.48
1.9%
Get CRRC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CRRC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Courier Corporation

Courier Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:58:30 $ 24.84  100
13:38:18 $ 24.87   100
13:36:27 $ 24.88  100
13:03:24 $ 24.89   100
13:03:06 $ 24.87  100
12:47:36 $ 24.88   100
12:45:33 $ 24.89  100
12:41:09 $ 24.88   100
12:30:23 $ 24.95  100
12:30:23 $ 24.94   100
12:30:23 $ 24.95  100
12:30:23 $ 24.95   100
12:30:23 $ 24.95  100
12:30:23 $ 24.95   100
12:30:23 $ 24.94  100
12:30:23 $ 24.94   100
12:30:23 $ 24.94  100
12:30:23 $ 24.94   100
12:30:23 $ 24.94  100
12:30:23 $ 24.93   100
12:30:23 $ 24.94  100
12:30:23 $ 24.94   100
12:30:23 $ 24.94  100
12:30:23 $ 24.93   147
12:29:21 $ 24.94  200
12:27:56 $ 24.93   100
12:26:24 $ 24.91  100
12:25:19 $ 24.94   782
12:25:18 $ 24.92  100
12:25:18 $ 24.92   100
12:25:18 $ 24.92  100
12:23:56 $ 24.92   400
12:23:56 $ 24.92  500
12:19:31 $ 24.92   800
12:19:31 $ 24.92  200
12:14:13 $ 24.93   100
12:13:58 $ 24.92  100
12:13:58 $ 24.92   100
12:13:52 $ 24.90  384
12:13:52 $ 24.89   100
12:13:51 $ 24.87  100
12:13:51 $ 24.87   790
12:13:51 $ 24.87  310
12:13:49 $ 24.87   200
12:13:40 $ 24.89  100
12:13:17 $ 24.87   100
12:11:35 $ 24.87  500
12:08:14 $ 24.87   100
12:02:34 $ 24.87  100
11:59:18 $ 24.86   100