CRRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Courier Corporation (CRRC)

$24.64
*  
0.03
0.12%
Get CRRC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CRRC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Courier Corporation

Courier Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 24.64  5
16:03:58 $ 24.64   2
16:03:58 $ 24.64  100
16:03:58 $ 24.64   7
16:03:58 $ 24.64  84
16:03:58 $ 24.64   300
16:03:58 $ 24.64  13
16:03:58 $ 24.64   200
16:03:58 $ 24.64  81
16:03:58 $ 24.64   324
16:03:58 $ 24.64  114
16:03:58 $ 24.64   100
16:03:58 $ 24.64  600
16:03:58 $ 24.64   100
16:03:58 $ 24.64  5
16:03:58 $ 24.64   81
16:03:58 $ 24.64  100
16:03:57 $ 24.64   24
16:03:55 $ 24.71  103
16:03:54 $ 24.68   100
16:03:47 $ 24.68  114
15:54:07 $ 24.71   100
15:52:46 $ 24.67  200
15:44:20 $ 24.64   100
15:44:10 $ 24.65  100
15:42:34 $ 24.69   100
15:39:22 $ 24.66  200
15:38:59 $ 24.65   300
15:38:30 $ 24.66  100
15:38:18 $ 24.6444   300
15:38:18 $ 24.6444  200
15:38:13 $ 24.65   100
15:38:05 $ 24.64  100
15:36:28 $ 24.65   300
15:36:23 $ 24.65  100
15:36:23 $ 24.65   100
15:35:48 $ 24.66  100
15:35:22 $ 24.665   100
15:35:20 $ 24.65  100
15:30:17 $ 24.665   100
15:23:17 $ 24.68  100
15:12:22 $ 24.70   100
15:02:31 $ 24.66  100
15:01:43 $ 24.66   100
15:01:43 $ 24.68  100
15:01:43 $ 24.69   200
15:01:43 $ 24.69  100
14:53:33 $ 24.69   100
14:53:00 $ 24.69  100
14:52:27 $ 24.70   200