CRRC

Courier Corporation Historical Stock Prices

$13.39
*  
0.38
2.76%
Get CRRC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CRRC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.47  13.99  13.24  13.39 39,631
07/10/2014 13.47 13.99 13.24 13.39 39,631
07/09/2014 13.96 14.06 13.67 13.77 36,434
07/08/2014 14 14.06 13.9 13.95 53,445
07/07/2014 14.12 14.22 14 14.04 43,430
07/03/2014 14.65 14.65 14.02 14.24 29,538
07/02/2014 14.69 14.8 14.45 14.5 37,752
07/01/2014 15 15.2 14.58 14.59 89,633
06/30/2014 13.86 15.01 13.67 14.92 164,158
06/27/2014 13.01 14.08 12.96 14.08 1,709,566
06/26/2014 13.1 13.42 13.08 13.14 69,788
06/25/2014 12.88 13.28 12.795 13.05 119,735
06/24/2014 13 13.315 12.88 12.91 119,967
06/23/2014 13.11 13.11 12.95 13 95,011
06/20/2014 13.01 13.13 12.94 13.05 125,098
06/19/2014 13.25 13.25 13 13.01 87,619
06/18/2014 13 13.32 12.91 13.12 80,093
06/17/2014 13 13.31 12.99 13.01 78,943
06/16/2014 12.89 13.11 12.72 13 75,788
06/13/2014 13.03 13.28 12.65 12.8 63,288
06/12/2014 12.93 13 12.56 12.93 97,411
06/11/2014 12.9 13.04 12.65 12.81 51,153
06/10/2014 12.9 13.1 12.87 12.93 65,626
06/09/2014 12.84 13.06 12.82 12.9 58,089
06/06/2014 12.92 13 12.6 12.84 52,048
06/05/2014 12.45 13.02 12.4 12.83 101,363
06/04/2014 12.5 12.55 12.4 12.48 60,201
06/03/2014 12.87 13 12.53 12.56 51,514
06/02/2014 13.71 13.71 12.85 12.9 56,709
05/30/2014 13.96 14.19 13.56 13.58 49,194
05/29/2014 14.12 14.26 13.84 13.9 27,980
05/28/2014 13.86 14.32 13.795 14 63,227
05/27/2014 13.61 13.97 13.43 13.94 34,634
05/23/2014 13 13.5 13 13.5 26,333
05/22/2014 13 13.25 12.88 12.99 40,426
05/21/2014 12.9 13.2 12.74 12.92 58,598
05/20/2014 12.99 13.2 12.75 12.77 75,165
05/19/2014 13.15 13.25 12.86 12.96 34,458
05/16/2014 12.96 13.18 12.85 13.14 29,461
05/15/2014 13.19 13.39 12.8 12.98 50,317
05/14/2014 13.84 13.84 13.28 13.33 46,966
05/13/2014 14.25 14.2983 14.01 14.07 54,902
05/12/2014 13.61 14.36 13.53 14.23 40,581
05/09/2014 13.46 13.69 13.45 13.55 26,542
05/08/2014 13.6 13.67 13.45 13.5 34,236
05/07/2014 11.23 13.886 11.23 13.68 78,303
05/06/2014 14.23 14.259 13.92 13.98 31,941
05/05/2014 14.22 14.32 14.01 14.21 36,615
05/02/2014 14.6 14.645 14.33 14.37 37,000
05/01/2014 14.5 14.58 14.4 14.55 56,032
04/30/2014 14.5 14.66 14.5 14.53 25,472
04/29/2014 14.87 15.055 14.5 14.51 17,775
04/28/2014 14.51 14.95 14.5 14.74 25,730
04/25/2014 14.53 14.73 14.32 14.51 29,510
04/24/2014 15.1 15.1 14.5 14.65 16,335
04/23/2014 15.28 15.31 14.94 14.94 15,349
04/22/2014 15.15 15.45 15.04 15.38 20,800
04/21/2014 15.08 15.19 15 15.18 10,807
04/17/2014 15.05 15.19 15 15.17 14,500
04/16/2014 15.23 15.23 15.04 15.12 16,569
04/15/2014 15.13 15.18 14.95 15.17 24,384
04/14/2014 15.24 15.24 15 15.09 22,130
04/11/2014 14.83 15.25 14.83 15.01 24,111
04/10/2014 15.11 15.14 14.84 15.01 44,011
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?