Historical Stock Prices

CRR 
$39.62
*  
0.54
1.34%
Get CRR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CRR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 40.31 41.48 39.0301 39.62 596,787
12/24/2014 40.54 40.66 38.97 40.16 565,178
12/23/2014 42.86 43.43 40.39 40.97 855,484
12/22/2014 42.02 43.16 40.81 42.51 1,197,958
12/19/2014 38.35 42.53 38.05 42.34 1,647,786
12/18/2014 40.13 40.45 37.1 38.17 1,377,423
12/17/2014 37.88 41.61 37.05 39.22 1,940,967
12/16/2014 34.5 38.52 34.22 37.43 1,764,252
12/15/2014 34.82 36.48 34.475 34.98 1,287,003
12/12/2014 35.39 36.38 34.3514 34.6 1,094,558
12/11/2014 35.31 36.77 35.13 36.16 1,372,717
12/10/2014 35.11 35.61 34.35 35.28 1,153,894
12/09/2014 33.62 36.5345 33.5701 36.27 1,050,201
12/08/2014 36.67 36.81 33.35 34.1 1,425,964
12/05/2014 36.93 38.13 36.15 37.47 926,957
12/04/2014 36.91 38.2 36.44 36.87 1,055,516
12/03/2014 36.55 38.94 36.3 37.39 1,105,058
12/02/2014 37.1 38.94 36.19 36.24 1,478,970
12/01/2014 37.93 38.4497 35.66 37 1,861,402
11/28/2014 43.21 43.21 38.0125 38.04 1,090,192
11/26/2014 47.67 47.67 45.1 45.76 981,318
11/25/2014 50.87 51.29 48.04 48.14 815,371
11/24/2014 50.04 51.4 48.97 50.82 650,466
11/21/2014 49.2 51.66 48.52 50.28 935,225
11/20/2014 46.06 48.44 46 48.38 642,537
11/19/2014 46.99 47.33 45.35 46.35 779,878
11/18/2014 47.87 49.43 46.85 46.89 720,314
11/17/2014 48.54 49.28 47.19 48.03 747,121
11/14/2014 48.37 49.65 47.24 49.04 662,648
11/13/2014 49.82 50.0036 46.8 48.08 1,118,552
11/12/2014 49.97 51.738 49.7 50.52 837,293
11/11/2014 49.86 50.93 48.3 50.41 914,363
11/10/2014 51.54 53.0169 49.85 50.45 836,918
11/07/2014 47.99 51.33 47.78 51.2 855,946
11/06/2014 49.1 49.6706 47.2 48.14 930,035
11/05/2014 49.01 51.1 48.1 49.7 863,065
11/04/2014 50.1 50.42 47.31 48.67 1,058,502
11/03/2014 51.37 54.36 50.43 50.61 1,013,861
10/31/2014 52.9 53.9 49.64 51.67 1,067,134
10/30/2014 52.07 57.79 47.01 52.47 2,697,227
10/29/2014 52.82 53.75 51.2 52.25 972,429
10/28/2014 49.95 52.53 49.35 52.39 780,480
10/27/2014 51.77 51.77 48.16 49.7 1,380,904
10/24/2014 52.3 53.335 51.49 52.61 850,262
10/23/2014 52.11 54.65 51.98 52.77 1,092,122
10/22/2014 54.11 56.11 51.41 51.48 1,237,113
10/21/2014 54.93 55.3062 52.43 53.8 1,027,736
10/20/2014 52.48 55.34 52.27 54.71 936,641
10/17/2014 56.59 57.67 51.9628 52.55 1,220,252
10/16/2014 51.28 57.189 51 55.99 1,631,858
10/15/2014 49.71 53.48 48.48 52.98 1,822,888
10/14/2014 50.17 52.58 48.56 50.32 1,276,714
10/13/2014 52.17 53.5 49.55 49.79 1,569,772
10/10/2014 53.9 54.81 52.07 52.24 1,287,161
10/09/2014 55.29 55.35 52.47 54.16 1,567,730
10/08/2014 55.39 55.9 54.03 55.78 1,451,826
10/07/2014 55.17 56.6 54.69 55.7 1,294,234
10/06/2014 55.92 56.49 55.03 55.76 1,441,005
10/03/2014 57.58 57.62 54.59 55.75 1,309,798
10/02/2014 57.11 59.02 54.84 57.16 1,611,964
10/01/2014 59.16 60.86 56.98 57.11 1,650,687
09/30/2014 61.88 62.86 59.14 59.23 2,015,226
09/29/2014 63.17 63.51 62.14 62.94 796,552
09/26/2014 65.43 66 63.44 63.89 1,054,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?