Historical Stock Prices

CRR 
$141.95
*  
2.66
1.84%
Get CRR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CRR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 144.25 144.8 141.47 141.95 235,052
07/10/2014 144.2 145.902 143.01 144.61 227,365
07/09/2014 150 150 145.58 146.85 439,248
07/08/2014 147.31 148.18 146.1701 147.11 251,576
07/07/2014 148.79 148.79 146.78 147.45 230,360
07/03/2014 148.65 151.03 147.16 149.81 124,396
07/02/2014 150.35 151.34 148.43 148.61 279,796
07/01/2014 154.95 156 150 150.22 410,838
06/30/2014 150.31 154.19 148.67 154.12 502,320
06/27/2014 144.39 150.43 144.15 149.94 733,673
06/26/2014 144.75 145.57 142.36 145.26 161,805
06/25/2014 141.55 144.875 139.75 144.71 290,257
06/24/2014 146.62 147.1 141.22 141.31 342,836
06/23/2014 142.14 147.37 141.53 147.25 458,244
06/20/2014 140.33 142.3 139.855 141.86 334,607
06/19/2014 138.82 140 138.18 139.72 147,304
06/18/2014 139.36 140.21 136.95 138.74 317,597
06/17/2014 139.36 140.54 138.33 139.19 290,169
06/16/2014 141.96 142.65 139.38 139.94 259,868
06/13/2014 142.19 143 141.0159 142 248,086
06/12/2014 140.35 142.87 140.25 142.21 335,650
06/11/2014 137.51 140.15 136.67 140.08 312,843
06/10/2014 139.5 140.38 138.01 138.54 138,995
06/09/2014 138.64 140.33 137.93 140.06 151,466
06/06/2014 137.45 138.89 137.1125 138.73 152,280
06/05/2014 135.82 137.2 135.13 136.75 255,072
06/04/2014 135.53 136.24 134.61 135.49 204,071
06/03/2014 136.45 136.45 134.96 136.06 210,204
06/02/2014 137.73 137.73 135.24 136.52 287,031
05/30/2014 136.71 137.85 134.97 137.57 388,477
05/29/2014 134.77 136.865 132.48 136.64 202,825
05/28/2014 132.64 134.47 131.77 134.03 340,800
05/27/2014 132.25 133.68 130.565 132.91 259,868
05/23/2014 132.73 133.06 129.92 131.23 336,167
05/22/2014 136.17 136.76 132.76 133 225,051
05/21/2014 134.61 136.7 132.52 135.42 333,884
05/20/2014 134.07 134.8 132.64 133.98 311,499
05/19/2014 132.98 136.13 132.6 134.34 179,169
05/16/2014 131.35 133.62 129.26 132.93 221,150
05/15/2014 131.31 132.1 126.487 131.66 409,020
05/14/2014 133.34 134.8699 131.47 132.27 279,612
05/13/2014 136.35 136.835 132.9 132.99 266,668
05/12/2014 135.95 137.83 134.62 136.43 151,604
05/09/2014 137.58 138.64 134.48 135.67 252,303
05/08/2014 138.71 140.96 137.59 137.92 286,360
05/07/2014 139.05 140.38 137.6 138.97 229,435
05/06/2014 138.77 140.17 137.8704 138.42 197,107
05/05/2014 136.86 139.8 136.6801 138.94 221,599
05/02/2014 138.06 140.76 137.26 138.31 177,968
05/01/2014 140.11 142 136.73 137.62 504,078
04/30/2014 134.8 141.3 134.31 139.91 471,584
04/29/2014 135.43 137.54 134.346 135.05 162,382
04/28/2014 135.67 136.9 133.5 135 395,871
04/25/2014 138.03 140.1 134.4 135.4 311,032
04/24/2014 129 144.35 124.58 136.66 1,175,078
04/23/2014 136.26 139.45 136.26 137.21 320,877
04/22/2014 137.27 137.79 134.702 136.31 325,526
04/21/2014 138.89 139.83 137.17 137.6 236,413
04/17/2014 140.75 140.85 137.1604 138.89 187,699
04/16/2014 141.25 141.96 137.59 139.53 205,893
04/15/2014 136.39 141.1 136.03 139.87 265,876
04/14/2014 135.07 138.51 134.476 136.31 173,137
04/11/2014 130.67 135.55 129.75 133.96 299,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?