CROX

NASDAQ Last Sale (NLS) Intraday Trade History:
Crocs, Inc. (CROX)

$15.73
*  
0.25
1.61%
Get CROX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CROX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Crocs, Inc.

Crocs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 15.73  706
16:07:11 $ 15.73   20
16:07:11 $ 15.73  1
16:07:11 $ 15.73   11
16:07:11 $ 15.73  19
16:07:11 $ 15.73   13
16:07:11 $ 15.73  600
16:07:11 $ 15.73   48
16:07:11 $ 15.73  200
16:07:11 $ 15.73   6,400
16:07:11 $ 15.73  106
16:07:11 $ 15.73   9
16:07:11 $ 15.73  87
16:07:11 $ 15.73   5
16:07:11 $ 15.73  2,628
16:07:11 $ 15.73   1,200
16:07:11 $ 15.73  1,607
16:07:11 $ 15.73   5
16:07:11 $ 15.73  59
16:07:11 $ 15.73   1,283
16:07:11 $ 15.73  1,141
16:07:11 $ 15.73   5
16:07:11 $ 15.73  530
16:07:11 $ 15.73   470
16:07:11 $ 15.73  698
16:07:11 $ 15.73   361
16:07:11 $ 15.73  1,259
16:07:11 $ 15.73   15,350
16:07:11 $ 15.73  8,200
16:07:11 $ 15.73   300
16:07:11 $ 15.73  60
16:07:11 $ 15.73   100
16:07:11 $ 15.73  1,175
16:07:11 $ 15.73   3
16:07:11 $ 15.73  1,100
16:07:11 $ 15.73   413
16:07:11 $ 15.73  529
16:07:11 $ 15.73   3,514
16:07:11 $ 15.73  4,650
16:07:11 $ 15.73   364
16:07:11 $ 15.73  2,550
16:07:11 $ 15.73   300
16:07:11 $ 15.73  310
16:07:11 $ 15.73   1,028
16:07:11 $ 15.73  46
16:07:11 $ 15.73   292
16:07:11 $ 15.73  183
16:07:11 $ 15.73   300
16:07:11 $ 15.73  200
16:07:11 $ 15.73   10,247