CROX

Crocs, Inc. Historical Stock Prices

$11.67
*  
0.05
0.43%
Get CROX Alerts
*Delayed - data as of Mar. 30, 2015 12:49 ET  -  Find a broker to begin trading CROX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    CROX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:49  11.62  12.01  11.60  11.67 390,663
03/27/2015 11.39 11.65 11.35 11.62 1,074,518
03/26/2015 11.91 11.99 11.397 11.42 1,150,776
03/25/2015 12.2 12.24 11.96 11.97 1,034,839
03/24/2015 12.25 12.29 12.18 12.21 938,255
03/23/2015 12.04 12.24 11.96 12.205 1,059,261
03/20/2015 11.99 12.5107 11.838 12.08 2,416,688
03/19/2015 11.82 11.98 11.75 11.93 942,630
03/18/2015 11.68 11.88 11.53 11.805 873,204
03/17/2015 11.63 11.73 11.52 11.68 1,055,892
03/16/2015 11.88 11.9 11.63 11.67 1,653,379
03/13/2015 11.88 11.93 11.76 11.87 1,785,393
03/12/2015 11.57 11.97 11.52 11.93 2,192,768
03/11/2015 11.19 11.59 11.14 11.51 1,754,764
03/10/2015 11.36 11.41 11.07 11.2 1,587,928
03/09/2015 11.8 11.814 11.35 11.44 1,449,778
03/06/2015 11.53 11.55 11.29 11.38 1,628,367
03/05/2015 11.53 11.67 11.41 11.45 1,480,472
03/04/2015 11.28 11.59 11.21 11.52 1,404,036
03/03/2015 11.17 11.42 11.16 11.3 1,281,405
03/02/2015 11.1 11.3297 10.8 11.18 1,711,484
02/27/2015 10.49 11.345 10.25 11.15 4,786,308
02/26/2015 10.67 10.79 10.6 10.69 1,733,832
02/25/2015 10.35 10.7225 10.33 10.64 1,009,843
02/24/2015 10.51 10.59 10.27 10.46 949,027
02/23/2015 10.68 10.721 10.33 10.48 1,030,261
02/20/2015 11.01 11.05 10.73 10.75 849,374
02/19/2015 11.04 11.28 10.98 11.01 1,086,529
02/18/2015 10.66 11.02 10.66 10.98 1,713,407
02/17/2015 10.67 10.81 10.67 10.7 535,129
02/13/2015 10.58 10.73 10.57 10.62 525,904
02/12/2015 10.64 10.79 10.525 10.58 676,410
02/11/2015 10.44 10.62 10.2901 10.55 1,007,585
02/10/2015 10.57 10.62 10.37 10.45 644,310
02/09/2015 10.74 10.75 10.47 10.53 871,754
02/06/2015 10.84 10.89 10.72 10.76 730,339
02/05/2015 10.65 10.9 10.6 10.835 891,351
02/04/2015 10.79 10.86 10.59 10.635 514,130
02/03/2015 10.78 10.95 10.67 10.79 618,648
02/02/2015 10.63 10.74 10.58 10.7 898,499
01/30/2015 10.65 10.815 10.55 10.6 1,121,233
01/29/2015 10.79 10.9 10.71 10.77 715,600
01/28/2015 10.63 10.817 10.55 10.74 880,450
01/27/2015 10.56 10.64 10.5 10.6 768,903
01/26/2015 10.7 10.73 10.5 10.61 796,953
01/23/2015 10.78 10.9 10.69 10.77 722,105
01/22/2015 10.76 10.96 10.73 10.77 710,983
01/21/2015 10.81 10.89 10.68 10.74 610,785
01/20/2015 10.97 10.97 10.8 10.85 892,235
01/16/2015 10.75 11.01 10.71 10.945 1,507,969
01/15/2015 11.05 11.11 10.76 10.8 987,300
01/14/2015 10.87 11.09 10.84 11.04 1,391,535
01/13/2015 11.17 11.31 10.87 10.98 859,151
01/12/2015 11.19 11.26 11.11 11.14 856,679
01/09/2015 11.5 11.7 10.97 11.18 2,401,254
01/08/2015 11.75 11.928 11.63 11.82 1,325,854
01/07/2015 12.17 12.27 11.68 11.7 1,300,653
01/06/2015 12.62 12.78 12.05 12.08 1,101,720
01/05/2015 12.49 12.65 12.36 12.61 831,821
01/02/2015 12.56 12.6 12.25 12.49 719,381
12/31/2014 12.47 12.64 12.441 12.49 570,603
12/30/2014 12.55 12.56 12.42 12.47 480,132
12/29/2014 12.44 12.63 12.44 12.55 444,231
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?