CROX

Historical Stock Prices

$14.67
*  
0.18
1.21%
Get CROX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CROX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.82 14.8498 14.6 14.67 506,756
07/10/2014 14.89 15.05 14.64 14.85 732,385
07/09/2014 14.92 15.105 14.77 15.1 787,272
07/08/2014 15.01 15.01 14.67 14.88 1,011,879
07/07/2014 15.15 15.21 14.995 15 545,936
07/03/2014 15.12 15.241 15.1 15.18 184,038
07/02/2014 15.03 15.18 14.91 15.05 445,948
07/01/2014 15.08 15.29 14.83 15.07 1,037,514
06/30/2014 14.77 15.041 14.6501 15.03 1,137,771
06/27/2014 14.45 14.84 14.45 14.82 2,189,749
06/26/2014 14.73 14.76 14.52 14.6 557,088
06/25/2014 14.48 14.78 14.42 14.75 855,684
06/24/2014 14.64 14.91 14.49 14.49 2,336,429
06/23/2014 14.82 14.87 14.6 14.69 638,329
06/20/2014 15.03 15.03 14.78 14.84 1,477,252
06/19/2014 15.1 15.29 14.75 15 1,246,682
06/18/2014 14.98 15.175 14.79 15.03 1,085,821
06/17/2014 14.53 14.99 14.4 14.95 891,879
06/16/2014 14.58 14.68 14.48 14.56 514,801
06/13/2014 14.65 14.81 14.49 14.56 1,040,677
06/12/2014 14.82 14.93 14.67 14.7 677,967
06/11/2014 14.94 14.94 14.8 14.88 810,914
06/10/2014 15.25 15.2899 15 15.04 395,485
06/09/2014 15.37 15.46 15.25 15.29 519,725
06/06/2014 15.09 15.38 14.974 15.35 742,697
06/05/2014 14.99 15.07 14.75 15.03 554,289
06/04/2014 14.78 15.04 14.75 14.95 610,157
06/03/2014 14.84 14.98 14.78 14.83 513,322
06/02/2014 14.92 15.02 14.79 14.89 678,582
05/30/2014 15.06 15.14 14.83 14.93 516,053
05/29/2014 15.03 15.06 14.86 15.03 708,093
05/28/2014 15.15 15.15 14.85 14.97 1,014,425
05/27/2014 15.07 15.27 14.945 15.26 748,726
05/23/2014 14.78 14.95 14.75 14.93 753,923
05/22/2014 14.8 14.86 14.71 14.81 758,639
05/21/2014 14.75 14.81 14.5199 14.75 933,835
05/20/2014 15.08 15.08 14.68 14.71 1,118,922
05/19/2014 15.16 15.28 15.01 15.095 825,346
05/16/2014 15.04 15.18 14.82 15.18 925,510
05/15/2014 14.88 15.29 14.75 15.07 1,625,416
05/14/2014 14.79 14.895 14.655 14.8 1,154,269
05/13/2014 15.05 15.16 14.76 14.85 1,209,600
05/12/2014 14.73 15.12 14.7 15.06 1,531,366
05/09/2014 14.4 14.71 14.28 14.7 895,039
05/08/2014 14.5 14.89 14.4 14.42 798,977
05/07/2014 14.58 14.72 14.15 14.48 2,562,124
05/06/2014 14.92 15.01 14.6 14.6 1,334,275
05/05/2014 15.04 15.33 14.9501 15.01 731,068
05/02/2014 15.56 15.56 15.17 15.17 1,298,381
05/01/2014 15.08 15.78 15.05 15.55 3,083,014
04/30/2014 15.3 15.32 14.985 15.13 1,544,309
04/29/2014 14.85 15.35 14.74 15.3 1,692,626
04/28/2014 15.03 15.19 14.575 14.81 1,024,545
04/25/2014 15.02 15.17 14.8 15.04 1,162,326
04/24/2014 15.01 15.2 14.6824 15.03 597,008
04/23/2014 14.86 15.15 14.76 14.99 1,534,512
04/22/2014 14.77 14.88 14.71 14.78 985,294
04/21/2014 14.53 14.72 14.48 14.72 1,089,449
04/17/2014 14.55 14.65 14.46 14.51 685,767
04/16/2014 14.61 14.61 14.42 14.55 520,857
04/15/2014 14.46 14.6 14.15 14.45 1,019,011
04/14/2014 14.56 14.66 14.2449 14.36 963,667
04/11/2014 14.91 14.94 14.45 14.45 1,055,245
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?