CRNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ceragon Networks Ltd. (CRNT)

$2.06
*  
0.05
2.37%
Get CRNT Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ceragon Networks Ltd.

Ceragon Networks Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.06  100
16:00:00 $ 2.06   100
16:00:00 $ 2.06  5,000
16:00:00 $ 2.06   5,200
15:59:59 $ 2.06  100
15:59:59 $ 2.06   107
15:59:53 $ 2.06  200
15:59:51 $ 2.06   100
15:59:50 $ 2.06  200
15:59:50 $ 2.06   100
15:59:50 $ 2.06  100
15:59:50 $ 2.06   298
15:59:50 $ 2.06  100
15:59:50 $ 2.055   200
15:59:47 $ 2.06  100
15:59:44 $ 2.06   100
15:59:44 $ 2.06  200
15:59:44 $ 2.06   100
15:59:42 $ 2.06  100
15:59:37 $ 2.055   100
15:59:35 $ 2.055  100
15:59:33 $ 2.06   100
15:59:33 $ 2.06  100
15:59:33 $ 2.05   100
15:59:33 $ 2.055  100
15:59:33 $ 2.06   100
15:59:33 $ 2.0575  200
15:59:33 $ 2.055   100
15:59:33 $ 2.06  100
15:59:33 $ 2.06   100
15:59:33 $ 2.06  100
15:59:33 $ 2.06   100
15:59:33 $ 2.06  169
15:59:33 $ 2.06   100
15:59:33 $ 2.06  100
15:59:33 $ 2.06   100
15:59:33 $ 2.06  100
15:59:33 $ 2.06   149
15:59:33 $ 2.06  102
15:59:33 $ 2.065   100
15:59:33 $ 2.065  100
15:59:33 $ 2.06   300
15:59:33 $ 2.06  700
15:59:33 $ 2.06   100
15:59:33 $ 2.06  100
15:59:33 $ 2.06   190
15:59:33 $ 2.06  100
15:59:33 $ 2.06   500
15:59:33 $ 2.06  100
15:59:33 $ 2.06   100