CRNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ceragon Networks Ltd. (CRNT)

$1.05
*  
0.03
2.78%
Get CRNT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ceragon Networks Ltd.

Ceragon Networks Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 1.05  6,199
16:02:58 $ 1.05   1,000
16:02:58 $ 1.05  2,977
16:02:58 $ 1.05   1,050
15:59:45 $ 1.05  300
15:59:45 $ 1.05   100
15:59:45 $ 1.05  100
15:59:45 $ 1.05   100
15:59:05 $ 1.06  1,000
15:51:59 $ 1.0599   1,500
15:51:59 $ 1.0599  3,500
15:43:10 $ 1.05   100
15:43:10 $ 1.05  100
15:43:10 $ 1.05   100
15:43:10 $ 1.0501  100
15:43:10 $ 1.0501   100
15:43:10 $ 1.0501  100
15:43:10 $ 1.05   400
15:43:10 $ 1.0505  400
15:43:10 $ 1.0501   100
15:43:10 $ 1.0502  1,800
15:32:14 $ 1.06   100
15:13:11 $ 1.05  100
15:13:08 $ 1.0501   3,300
15:13:08 $ 1.052  1,700
15:13:08 $ 1.05   1,523
15:13:08 $ 1.05  177
15:11:43 $ 1.0549   5,000
15:10:24 $ 1.0501  9,500
15:07:32 $ 1.05   1,200
15:07:32 $ 1.0501  500
15:07:32 $ 1.05   200
15:07:32 $ 1.05  2,000
15:07:27 $ 1.05   2,666
15:07:27 $ 1.05  3,333
15:07:27 $ 1.05   3,000
15:07:27 $ 1.05  1,200
14:59:02 $ 1.06   2,800
14:48:57 $ 1.06  100
14:48:57 $ 1.06   100
14:48:57 $ 1.06  100
14:48:57 $ 1.06   100
14:48:57 $ 1.06  100
14:47:18 $ 1.0599   2,800
14:47:18 $ 1.055  600
14:47:17 $ 1.055   700
13:59:15 $ 1.05  100
13:52:22 $ 1.05   400
13:51:00 $ 1.05  200
13:49:00 $ 1.05   9,600