CRNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ceragon Networks Ltd. (CRNT)

$2.33
*  
0.05
2.1%
Get CRNT Alerts
*Delayed - data as of Oct. 1, 2014 11:50 ET  -  Find a broker to begin trading CRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ceragon Networks Ltd.

Ceragon Networks Ltd.
NLS Time (ET) NLS Price NLS Share Volume
11:51:33 $ 2.33  400
11:49:42 $ 2.33   100
11:48:28 $ 2.33  500
11:48:23 $ 2.33   100
11:47:24 $ 2.33  100
11:38:13 $ 2.33   100
11:38:13 $ 2.33  200
11:38:13 $ 2.33   100
11:38:13 $ 2.33  100
11:38:13 $ 2.33   100
11:35:55 $ 2.32  100
11:26:28 $ 2.33   100
11:19:08 $ 2.3499  1,000
11:14:53 $ 2.34   100
11:13:58 $ 2.34  100
11:13:58 $ 2.34   1,100
10:43:11 $ 2.34  100
10:41:20 $ 2.34   100
10:41:20 $ 2.3401  200
10:41:20 $ 2.34   100
10:36:44 $ 2.35  100
10:36:43 $ 2.35   100
10:36:43 $ 2.35  152
10:33:46 $ 2.3501   100
10:33:46 $ 2.3501  4,900
10:33:46 $ 2.35   100
10:33:15 $ 2.36  100
10:29:30 $ 2.35   100
10:29:30 $ 2.35  110
10:29:30 $ 2.3694   2,400
10:29:30 $ 2.35  100
10:29:27 $ 2.35   100
10:29:22 $ 2.3503  5,000
10:19:33 $ 2.37   100
10:15:47 $ 2.37  100
10:13:46 $ 2.39   1,000
10:09:05 $ 2.36  100
10:09:04 $ 2.37   100
10:09:02 $ 2.37  1,000
10:09:02 $ 2.37   300
10:09:02 $ 2.37  100
10:09:01 $ 2.37   100
09:53:50 $ 2.38  100
09:50:51 $ 2.38   478
09:45:06 $ 2.38  100
09:38:29 $ 2.39   100
09:38:29 $ 2.39  100
09:38:29 $ 2.39   100
09:38:29 $ 2.39  100
09:37:37 $ 2.3701   813