CRNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ceragon Networks Ltd. (CRNT)

$2.26
*  
0.15
6.22%
Get CRNT Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ceragon Networks Ltd.

Ceragon Networks Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.26  44
16:00:01 $ 2.26   476
16:00:01 $ 2.26  579
16:00:01 $ 2.26   800
16:00:01 $ 2.26  2,198
16:00:01 $ 2.26   550
16:00:00 $ 2.26  2
16:00:00 $ 2.26   4,649
15:59:55 $ 2.27  100
15:59:53 $ 2.27   100
15:59:53 $ 2.27  231
15:59:53 $ 2.27   200
15:59:53 $ 2.27  100
15:59:53 $ 2.27   100
15:59:53 $ 2.27  100
15:59:53 $ 2.27   100
15:59:53 $ 2.27  700
15:59:53 $ 2.27   100
15:59:46 $ 2.27  200
15:59:46 $ 2.27   1,800
15:59:40 $ 2.28  100
15:59:40 $ 2.28   100
15:59:40 $ 2.27  1,500
15:59:38 $ 2.27   300
15:59:35 $ 2.28  100
15:59:35 $ 2.28   200
15:59:35 $ 2.27  4,100
15:59:35 $ 2.275   200
15:59:35 $ 2.28  100
15:59:35 $ 2.275   100
15:59:35 $ 2.27  200
15:59:35 $ 2.27   1,300
15:59:35 $ 2.2725  100
15:59:34 $ 2.27   200
15:59:23 $ 2.2701  418
15:59:23 $ 2.2701   682
15:59:23 $ 2.2701  600
15:59:01 $ 2.28   200
15:59:01 $ 2.28  3,921
15:59:01 $ 2.275   300
15:58:59 $ 2.275  100
15:58:57 $ 2.28   100
15:58:57 $ 2.275  100
15:58:56 $ 2.28   100
15:58:56 $ 2.28  2,100
15:58:55 $ 2.275   100
15:58:55 $ 2.28  100
15:58:55 $ 2.28   100
15:58:55 $ 2.28  100
15:58:55 $ 2.28   100