CRNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ceragon Networks Ltd. (CRNT)

$2.77
*  
0.03
 negative 
1.07%
Get CRNT Alerts
*Delayed - data as of Apr. 16, 2014 10:27 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ceragon Networks Ltd.

Ceragon Networks Ltd.
NLS Time (ET) NLS Price NLS Share Volume
10:41:04 $ 2.73  100
10:40:31 $ 2.76   100
10:38:04 $ 2.76  100
10:30:01 $ 2.76   100
10:27:31 $ 2.77  2,500
10:27:28 $ 2.76   100
10:24:58 $ 2.77  150
10:24:30 $ 2.77   1,600
10:24:26 $ 2.77  100
10:24:26 $ 2.77   100
10:24:26 $ 2.76  100
10:24:17 $ 2.75   100
10:24:11 $ 2.7599  100
10:24:11 $ 2.76   700
10:21:57 $ 2.742  2,000
10:21:46 $ 2.76   100
10:19:49 $ 2.7403  1,000
10:18:52 $ 2.7403   100
10:13:31 $ 2.7534  400
10:12:21 $ 2.75   100
10:12:21 $ 2.75  100
10:12:21 $ 2.75   100
10:12:21 $ 2.75  100
10:12:03 $ 2.771   100
10:12:03 $ 2.771  300
10:12:03 $ 2.771   100
10:12:03 $ 2.771  100
10:09:19 $ 2.77   100
10:09:19 $ 2.77  100
10:09:18 $ 2.7887   2,000
10:08:31 $ 2.77  100
10:07:31 $ 2.77   100
10:07:31 $ 2.77  100
10:07:31 $ 2.77   100
10:07:29 $ 2.7802  837
10:07:29 $ 2.7802   1,163
09:53:58 $ 2.76  100
09:50:05 $ 2.77   100
09:50:04 $ 2.79  100
09:50:04 $ 2.79   100
09:47:38 $ 2.79  100
09:36:56 $ 2.755   100
09:30:00 $ 2.82  2,500
09:30:00 $ 2.82   49
09:30:00 $ 2.82  13
09:30:00 $ 2.82   49