CRNT

Ceragon Networks Ltd. Historical Stock Prices

$2.62
*  
0.01
0.38%
Get CRNT Alerts
*Delayed - data as of Jul. 11, 2014 12:29 ET  -  Find a broker to begin trading CRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
12:29  2.65  2.69  2.605  2.62 166,405
07/10/2014 2.48 2.65 2.45 2.63 131,061
07/09/2014 2.44 2.57 2.4101 2.51 84,565
07/08/2014 2.47 2.5 2.41 2.42 107,013
07/07/2014 2.55 2.61 2.5 2.52 128,699
07/03/2014 2.59 2.68 2.59 2.63 137,877
07/02/2014 2.6 2.67 2.57 2.61 358,655
07/01/2014 2.5 2.68 2.5 2.6 267,266
06/30/2014 2.62 2.62 2.5 2.54 206,083
06/27/2014 2.5 2.705 2.5 2.63 521,341
06/26/2014 2.44 2.49 2.4 2.48 85,853
06/25/2014 2.45 2.49 2.4 2.47 76,035
06/24/2014 2.54 2.55 2.45 2.47 131,810
06/23/2014 2.55 2.58 2.5 2.55 125,935
06/20/2014 2.63 2.64 2.5249 2.56 116,723
06/19/2014 2.67 2.71 2.6 2.63 190,634
06/18/2014 2.5 2.77 2.5 2.66 593,109
06/17/2014 2.43 2.52 2.4 2.51 133,407
06/16/2014 2.4 2.45 2.38 2.43 91,301
06/13/2014 2.47 2.4899 2.39 2.43 102,583
06/12/2014 2.42 2.52 2.41 2.45 237,755
06/11/2014 2.48 2.49 2.38 2.4 325,007
06/10/2014 2.45 2.58 2.45 2.47 231,719
06/09/2014 2.52 2.52 2.45 2.48 134,310
06/06/2014 2.57 2.6 2.54 2.56 77,390
06/05/2014 2.55 2.59 2.494 2.59 167,858
06/04/2014 2.38 2.53 2.38 2.52 167,363
06/03/2014 2.4 2.41 2.365 2.39 49,122
06/02/2014 2.3 2.45 2.29 2.41 252,271
05/30/2014 2.35 2.351 2.27 2.32 145,347
05/29/2014 2.23 2.35 2.22 2.33 232,578
05/28/2014 2.22 2.25 2.2 2.21 120,057
05/27/2014 2.2 2.27 2.197 2.24 110,760
05/23/2014 2.18 2.22 2.17 2.18 85,152
05/22/2014 2.22 2.27 2.2 2.21 60,512
05/21/2014 2.23 2.255 2.2 2.24 60,124
05/20/2014 2.25 2.27 2.2 2.21 71,335
05/19/2014 2.28 2.35 2.24 2.27 382,128
05/16/2014 2.27 2.36 2.16 2.28 437,842
05/15/2014 2.3 2.3 2.17 2.255 190,608
05/14/2014 2.25 2.33 2.25 2.3 63,258
05/13/2014 2.29 2.4182 2.27 2.28 195,839
05/12/2014 2.34 2.39 2.27 2.3 222,367
05/09/2014 2.41 2.41 2.13 2.31 438,999
05/08/2014 2.5 2.51 2.32 2.37 714,659
05/07/2014 2.8 2.8 2.54 2.61 270,871
05/06/2014 2.82 2.82 2.73 2.78 94,020
05/05/2014 2.84 2.84 2.77 2.81 48,668
05/02/2014 2.8 2.85 2.77 2.84 125,027
05/01/2014 2.66 2.77 2.65 2.76 141,608
04/30/2014 2.67 2.7 2.65 2.69 168,813
04/29/2014 2.74 2.7699 2.61 2.62 281,118
04/28/2014 2.69 2.73 2.62 2.63 134,714
04/25/2014 2.72 2.76 2.65 2.67 98,110
04/24/2014 2.82 2.84 2.7 2.73 130,419
04/23/2014 2.82 2.86 2.78 2.78 78,481
04/22/2014 2.84 2.85 2.81 2.83 43,940
04/21/2014 2.77 2.87 2.77 2.82 56,432
04/17/2014 2.76 2.79 2.73 2.79 57,570
04/16/2014 2.82 2.82 2.69 2.79 87,632
04/15/2014 2.72 2.86 2.58 2.8 429,979
04/14/2014 2.8 2.837 2.65 2.7 341,865
04/11/2014 2.81 2.87 2.76 2.81 181,929
04/10/2014 2.8 2.88 2.75 2.84 176,187
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?