Home > Quotes > CRNT > Historical Prices
CRNT

Ceragon Networks Ltd. Historical Stock Prices

$3.53
*  
0.06
  negative  
1.67%
Get CRNT Alerts
*Delayed - data as of Jun. 19, 2013 12:05 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRNT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
12:05  3.56  3.57  3.52  3.53 10,510
06/18/2013 3.63 3.66 3.56 3.59 49,416
06/17/2013 3.74 3.75 3.58 3.62 31,947
06/14/2013 3.76 3.76 3.65 3.72 63,492
06/13/2013 3.86 3.86 3.65 3.77 45,627
06/12/2013 3.89 3.92 3.81 3.86 166,958
06/11/2013 3.85 3.98 3.85 3.91 141,264
06/10/2013 3.93 3.99 3.93 3.97 38,323
06/07/2013 3.82 3.96 3.82 3.96 29,407
06/06/2013 3.8 3.86 3.7002 3.83 34,057
06/05/2013 3.8 3.81 3.7659 3.77 21,586
06/04/2013 3.78 3.88 3.76 3.77 24,208
06/03/2013 3.85 3.87 3.75 3.8 33,110
05/31/2013 3.94 3.9401 3.85 3.88 66,361
05/30/2013 3.92 3.98 3.9 3.92 96,497
05/29/2013 4.11 4.16 4.019 4.11 58,352
05/28/2013 4.06 4.379 4.06 4.17 56,721
05/24/2013 3.97 4.09 3.91 4.09 32,491
05/23/2013 4.06 4.06 3.9 4.02 82,962
05/22/2013 4.07 4.12 4.04 4.06 49,121
05/21/2013 4.059 4.059 3.98 4.05 16,470
05/20/2013 3.95 4.12 3.95 4.04 27,971
05/17/2013 3.85 3.99 3.76 3.95 15,165
05/16/2013 4.026 4.03 3.93 3.93 30,467
05/15/2013 4 4.12 4 4.03 21,799
05/14/2013 4 4.08 4 4 13,427
05/13/2013 4.02 4.09 4.01 4.02 37,806
05/10/2013 4.08 4.09 4.01 4.05 25,551
05/09/2013 4.01 4.11 4.01 4.05 13,518
05/08/2013 3.94 4.1 3.88 4.06 74,462
05/07/2013 3.86 3.909 3.8 3.88 66,159
05/06/2013 3.75 3.97 3.74 3.86 77,705
05/03/2013 3.76 3.79 3.73 3.74 40,211
05/02/2013 3.77 3.79 3.735 3.75 16,854
05/01/2013 3.8 3.8599 3.74 3.75 20,427
04/30/2013 3.76 3.86 3.73 3.81 34,658
04/29/2013 3.73 3.85 3.72 3.8 45,455
04/26/2013 3.76 3.8 3.74 3.75 53,045
04/25/2013 3.72 3.82 3.72 3.78 56,875
04/24/2013 3.65 3.79 3.65 3.69 107,991
04/23/2013 3.5 3.55 3.46 3.5 79,606
04/22/2013 3.5 3.58 3.47 3.49 27,309
04/19/2013 3.52 3.56 3.4701 3.51 16,541
04/18/2013 3.6 3.6 3.5 3.53 46,147
04/17/2013 3.59 3.63 3.57 3.62 155,753
04/16/2013 3.6 3.64 3.54 3.59 110,286
04/15/2013 3.62 3.68 3.61 3.62 38,030
04/12/2013 3.7 3.75 3.61 3.68 40,899
04/11/2013 3.74 3.77 3.7 3.72 56,818
04/10/2013 3.77 3.8499 3.71 3.73 92,295
04/09/2013 4.31 4.31 3.73 3.8 306,275
04/08/2013 4.1 4.1 3.83 3.91 253,749
04/05/2013 4.29 4.34 4.22 4.24 63,445
04/04/2013 4.32 4.37 4.31 4.34 8,044
04/03/2013 4.34 4.38 4.3 4.33 34,465
04/02/2013 4.3 4.37 4.3 4.32 40,628
04/01/2013 4.3 4.36 4.28 4.29 42,744
03/28/2013 4.3 4.4 4.29 4.32 42,504
03/27/2013 4.33 4.37 4.26 4.33 19,612
03/26/2013 4.34 4.43 4.32 4.36 35,425
03/25/2013 4.45 4.45 4.29 4.37 40,152
03/22/2013 4.47 4.5 4.43 4.44 36,352
03/21/2013 4.48 4.54 4.45 4.48 31,329
03/20/2013 4.37 4.54 4.37 4.5 24,592
03/19/2013 4.46 4.48 4.25 4.35 255,405
03/18/2013 4.54 4.54 4.376 4.44 67,648
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.