CRNT

Ceragon Networks Ltd. Historical Stock Prices

$1.17
*  
0.09
8.33%
Get CRNT Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading CRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  1.10  1.18  1.07  1.17 264,169
02/26/2015 1.1 1.18 1.07 1.17 264,169
02/25/2015 1.15 1.15 1.07 1.08 258,217
02/24/2015 1.15 1.22 1.06 1.14 626,707
02/23/2015 1.2 1.22 1.17 1.19 309,133
02/20/2015 1.2 1.22 1.17 1.2 393,695
02/19/2015 1.25 1.25 1.18 1.19 361,252
02/18/2015 1.17 1.28 1.12 1.24 1,075,632
02/17/2015 1.07 1.19 1.06 1.17 1,274,826
02/13/2015 1.02 1.05 1.01 1.02 99,888
02/12/2015 1.04 1.07 1.01 1.01 181,245
02/11/2015 1.07 1.1 1.02 1.02 366,891
02/10/2015 1.01 1.04 1.01 1.01 171,719
02/09/2015 0.98 1.07 0.98 1.01 188,920
02/06/2015 1.015 1.03 1 1 203,574
02/05/2015 0.97 1.04 0.965 1.01 377,150
02/04/2015 0.95 0.98 0.922 0.9778 147,132
02/03/2015 0.9594 0.96 0.9102 0.96 243,858
02/02/2015 0.883 0.8988 0.883 0.889 110,230
01/30/2015 0.91 0.919 0.88 0.8829 386,066
01/29/2015 0.96 0.9689 0.9013 0.9303 261,805
01/28/2015 0.958 0.97 0.939 0.939 208,982
01/27/2015 0.93 0.96 0.93 0.95 92,586
01/26/2015 0.92 0.9549 0.92 0.9354 68,194
01/23/2015 0.94 0.959 0.93 0.959 56,312
01/22/2015 0.94 0.96 0.9215 0.96 71,173
01/21/2015 0.9299 0.9398 0.9137 0.93 160,740
01/20/2015 0.945 0.96 0.9116 0.944 316,415
01/16/2015 0.9403 0.9799 0.9403 0.955 84,871
01/15/2015 0.9401 0.98 0.9401 0.96 447,232
01/14/2015 0.9601 1.01 0.9601 0.978 316,890
01/13/2015 0.9801 0.99 0.9403 0.9654 340,212
01/12/2015 0.994 1 0.98 0.9825 159,890
01/09/2015 0.98 1.04 0.98 1 101,126
01/08/2015 0.9901 1.03 0.98 0.98 289,197
01/07/2015 1.02 1.02 0.98 0.9905 359,040
01/06/2015 1.03 1.03 1 1.02 195,131
01/05/2015 1.03 1.03 1 1.02 229,522
01/02/2015 1.03 1.03 0.98 1.02 380,030
12/31/2014 0.98 1.01 0.96 1.01 450,368
12/30/2014 1.01 1.02 0.98 0.985 567,784
12/29/2014 0.96 1.02 0.96 1.02 627,911
12/26/2014 0.95 1.02 0.95 1.01 293,504
12/24/2014 0.93 1.04 0.93 0.9838 1,491,375
12/23/2014 0.98 0.9899 0.93 0.96 453,217
12/22/2014 0.99 1 0.98 0.9885 496,372
12/19/2014 0.99 1.019 0.9602 1.01 809,345
12/18/2014 1.03 1.04 0.9502 1.01 1,000,838
12/17/2014 1.04 1.05 1.01 1.02 583,112
12/16/2014 1.11 1.11 1.01 1.03 1,475,520
12/15/2014 1.14 1.19 1.0901 1.13 1,114,522
12/12/2014 1.1 1.12 1.05 1.1 166,126
12/11/2014 1.13 1.16 1.06 1.11 592,825
12/10/2014 1.05 1.13 1.04 1.13 789,072
12/09/2014 1.04 1.06 1.02 1.06 460,379
12/08/2014 1.04 1.07 1.03 1.05 413,541
12/05/2014 1.05 1.06 1.01 1.04 302,553
12/04/2014 1.03 1.07 1.01 1.05 432,767
12/03/2014 1.02 1.04 0.99 1.035 844,509
12/02/2014 1.03 1.08 1.01 1.02 855,885
12/01/2014 1.09 1.1 1.02 1.04 594,267
11/28/2014 1.08 1.12 1.07 1.08 497,916
11/26/2014 1.09 1.1 1.07 1.07 667,955
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?