CRNT

Ceragon Networks Ltd. Historical Stock Prices

$2.41
*  
0.08
3.43%
Get CRNT Alerts
*Delayed - data as of Sep. 18, 2014 13:59 ET  -  Find a broker to begin trading CRNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
13:59  2.36  2.43  2.355  2.41 105,691
09/17/2014 2.38 2.4 2.3 2.33 195,115
09/16/2014 2.38 2.4 2.32 2.36 145,703
09/15/2014 2.53 2.53 2.35 2.4 367,874
09/12/2014 2.51 2.6001 2.4801 2.59 414,455
09/11/2014 2.53 2.53 2.41 2.49 1,187,051
09/10/2014 2.43 2.64 2.39 2.52 1,388,222
09/09/2014 2.41 2.42 2.37 2.4 503,935
09/08/2014 2.33 2.35 2.29 2.32 97,884
09/05/2014 2.37 2.4 2.31 2.32 232,408
09/04/2014 2.42 2.43 2.35 2.35 241,866
09/03/2014 2.45 2.46 2.39 2.395 409,378
09/02/2014 2.41 2.49 2.41 2.44 433,498
08/29/2014 2.4 2.47 2.33 2.45 437,628
08/28/2014 2.42 2.487 2.38 2.41 955,173
08/27/2014 2.38 2.44 2.33 2.44 393,690
08/26/2014 2.3 2.39 2.29 2.35 742,016
08/25/2014 2.21 2.35 2.2 2.31 1,522,914
08/22/2014 2.09 2.16 2.07 2.14 394,810
08/21/2014 2.09 2.12 2.07 2.1 237,734
08/20/2014 2.11 2.11 2.05 2.06 397,835
08/19/2014 2.07 2.12 2.05 2.11 534,462
08/18/2014 2.06 2.09 2.04 2.06 394,723
08/15/2014 2.14 2.14 2.05 2.06 343,929
08/14/2014 2.05 2.14 2.02 2.14 662,777
08/13/2014 2.02 2.055 2.02 2.05 139,657
08/12/2014 2.07 2.08 2.01 2.02 771,745
08/11/2014 2.02 2.068 2.01 2.04 793,145
08/08/2014 2 2.01 2 2 324,993
08/07/2014 2.02 2.02 2 2 625,209
08/06/2014 2 2.02 2 2 538,332
08/05/2014 2.04 2.06 2 2.02 332,737
08/04/2014 2.03 2.1 2.02 2.06 320,249
08/01/2014 2.02 2.06 2.01 2.03 187,714
07/31/2014 2 2.04 2 2 4,705,331
07/30/2014 2.05 2.17 2.04 2.06 828,971
07/29/2014 2.26 2.26 2.07 2.12 318,292
07/28/2014 2.19 2.28 2.02 2.26 1,428,441
07/25/2014 2.41 2.444 2.34 2.41 212,661
07/24/2014 2.49 2.52 2.44 2.44 43,551
07/23/2014 2.51 2.52 2.44 2.49 99,009
07/22/2014 2.47 2.55 2.47 2.53 208,271
07/21/2014 2.48 2.49 2.43 2.47 46,266
07/18/2014 2.51 2.58 2.47 2.48 214,400
07/17/2014 2.52 2.55 2.45 2.47 100,616
07/16/2014 2.56 2.56 2.5 2.51 38,773
07/15/2014 2.58 2.62 2.52 2.57 137,580
07/14/2014 2.64 2.6499 2.57 2.6 39,323
07/11/2014 2.65 2.69 2.605 2.63 221,511
07/10/2014 2.48 2.65 2.45 2.63 131,061
07/09/2014 2.44 2.57 2.4101 2.51 84,565
07/08/2014 2.47 2.5 2.41 2.42 107,013
07/07/2014 2.55 2.61 2.5 2.52 128,699
07/03/2014 2.59 2.68 2.59 2.63 137,877
07/02/2014 2.6 2.67 2.57 2.61 358,655
07/01/2014 2.5 2.68 2.5 2.6 267,266
06/30/2014 2.62 2.62 2.5 2.54 206,083
06/27/2014 2.5 2.705 2.5 2.63 521,341
06/26/2014 2.44 2.49 2.4 2.48 85,853
06/25/2014 2.45 2.49 2.4 2.47 76,035
06/24/2014 2.54 2.55 2.45 2.47 131,810
06/23/2014 2.55 2.58 2.5 2.55 125,935
06/20/2014 2.63 2.64 2.5249 2.56 116,723
06/19/2014 2.67 2.71 2.6 2.63 190,634
06/18/2014 2.5 2.77 2.5 2.66 593,109
06/17/2014 2.43 2.52 2.4 2.51 133,407
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?