CRMT

America's Car-Mart, Inc. Historical Stock Prices

$39.36
*  
0.81
2.02%
Get CRMT Alerts
*Delayed - data as of Jul. 10, 2014 11:42 ET  -  Find a broker to begin trading CRMT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CRMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
11:42  39.34  39.50  38.93  39.36 9,050
07/09/2014 40.28 40.72 39.97 40.17 28,586
07/08/2014 40 40.49 39.6 40.34 27,432
07/07/2014 40.63 40.63 39.19 39.89 37,577
07/03/2014 41.16 41.27 40.96 40.99 10,123
07/02/2014 40.22 41.43 40.15 41.04 28,023
07/01/2014 39.72 40.92 39.6 40.06 36,409
06/30/2014 38.5 39.85 38.41 39.55 22,942
06/27/2014 37.18 38.99 37.18 38.77 205,958
06/26/2014 36.7601 37.59 36.7601 37.49 17,773
06/25/2014 36.53 37.03 36.37 37.03 23,872
06/24/2014 37.1 37.67 36.74 36.75 28,411
06/23/2014 36.92 37.38 36.92 37.06 16,457
06/20/2014 37.59 37.59 36.592 37.47 48,373
06/19/2014 37.22 37.41 36.72 37.26 15,630
06/18/2014 36.76 36.93 36.44 36.72 16,334
06/17/2014 36.14 36.72 35.92 36.42 25,016
06/16/2014 36.56 36.56 35.94 36.3 15,755
06/13/2014 36.31 37.14 36.27 36.49 11,181
06/12/2014 36.87 36.87 35.9 36.06 25,218
06/11/2014 37.22 37.33 36.69 36.83 17,924
06/10/2014 36.81 37.86 36.81 37.29 20,420
06/09/2014 36.74 37.008 36.6 36.91 20,940
06/06/2014 36.6 37.26 36.4 36.646 38,925
06/05/2014 35.98 36.37 35.69 36.33 36,552
06/04/2014 35.85 36.286 35.57 35.92 22,273
06/03/2014 36.06 36.206 35.55 35.85 47,071
06/02/2014 36.24 36.41 35.83 36.02 37,283
05/30/2014 36 36.75 35.97 36.25 54,074
05/29/2014 37.6 37.6 35.71 35.84 44,751
05/28/2014 36 37.91 35.4 37.64 247,485
05/27/2014 38.31 40.53 38.31 40.53 54,069
05/23/2014 38.49 38.49 37.69 38.34 14,899
05/22/2014 38.28 38.49 37.8 38.33 15,846
05/21/2014 37.415 37.96 37.2 37.51 26,633
05/20/2014 37.26 37.4 36.66 37.25 31,260
05/19/2014 36.64 37.69 36.5601 37.54 17,085
05/16/2014 36.35 37.22 36.1 36.86 17,078
05/15/2014 36.7 37.295 35.75 36.42 27,348
05/14/2014 37.25 37.612 36.87 37 22,288
05/13/2014 37.79 38.05 37.45 37.85 30,200
05/12/2014 36.46 37.96 36.0701 37.94 14,995
05/09/2014 35.54 36.41 35.51 36.27 18,053
05/08/2014 35.85 36.47 35.29 35.73 14,090
05/07/2014 36.04 36.11 35.5 35.94 14,853
05/06/2014 36.804 37.06 35.75 36.01 29,326
05/05/2014 36.78 37.6 36.78 37.36 36,870
05/02/2014 36.47 37.53 36.47 37.36 49,521
05/01/2014 36.11 36.55 35.46 36.54 32,717
04/30/2014 36.16 36.39 35.46 36.14 24,625
04/29/2014 36.73 36.73 35.95 36.19 13,531
04/28/2014 35.8 36.77 35.51 36.45 14,903
04/25/2014 35.73 36.25 35.56 35.71 22,573
04/24/2014 36.4 36.4 35.92 36 20,941
04/23/2014 36.465 36.79 36.03 36.33 21,238
04/22/2014 36.79 37.779 35.95 36.19 15,421
04/21/2014 36.21 36.93 35.83 36.61 9,305
04/17/2014 37.04 37.37 36.72 36.76 13,369
04/16/2014 37.04 37.19 36.75 37.04 10,745
04/15/2014 36.8 37.07 35.89 36.67 21,408
04/14/2014 36.94 37.34 36.36 36.65 19,109
04/11/2014 36.68 36.99 36.2 36.55 23,099
04/10/2014 37.89 37.89 36.52 37 32,457
04/09/2014 37.76 40 37.552 37.88 24,082
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?