Home > Quotes > CRMT > Historical Prices
CRMT

America's Car-Mart, Inc. Historical Stock Prices

$46.5
*  
0.46
  negative  
1%
Get CRMT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  46.50  46.965  44.50  46.50 36,034
05/23/2013 46.21 46.65 45.48 46.04 33,799
05/22/2013 46.95 47.1 46.01 46.33 22,652
05/21/2013 47.03 47.39 46.6 46.95 19,865
05/20/2013 47.84 47.84 46.72 47.13 14,277
05/17/2013 48.03 48.19 47.09 48.01 20,369
05/16/2013 48.25 48.7225 47.6 47.96 17,868
05/15/2013 48.01 48.93 48.01 48.24 13,104
05/14/2013 49.21 49.21 47.82 48.05 25,444
05/13/2013 49 49.04 48.05 48.05 12,138
05/10/2013 48.7 49 48.7 48.94 6,430
05/09/2013 47.7 49.09 47.49 48.5 13,782
05/08/2013 47.05 48.08 46.86 47.9 23,529
05/07/2013 46.54 47 46.5 47 17,251
05/06/2013 46.48 46.48 46.07 46.44 3,748
05/03/2013 46.13 46.44 46.12 46.34 12,062
05/02/2013 44.99 45.72 44.86 45.63 14,536
05/01/2013 46.3 46.63 44.5 44.52 37,239
04/30/2013 45.91 46.435 45.56 46.27 14,656
04/29/2013 45.04 45.94 45.04 45.81 12,493
04/26/2013 45.72 45.799 44.7 44.75 19,562
04/25/2013 44.87 45.8 44.51 45.7 11,747
04/24/2013 44.71 45.95 44.5 44.99 9,303
04/23/2013 44.83 45.02 44.38 44.69 17,717
04/22/2013 45.44 45.44 44.04 44.33 27,376
04/19/2013 44.87 45.93 44.87 45.47 30,612
04/18/2013 44.93 46.11 44.51 44.86 46,296
04/17/2013 43.91 45.71 43.52 44.93 55,506
04/16/2013 43.87 44.83 43.64 44.02 32,786
04/15/2013 46.18 46.18 43.89 44.12 34,027
04/12/2013 46.56 46.56 45.5 46.22 21,711
04/11/2013 45.74 46.72 45.74 46.5 59,939
04/10/2013 45.42 45.72 44.87 45.61 34,660
04/09/2013 45.09 45.89 44.47 45.2 29,070
04/08/2013 46.08 46.08 44.08 45.47 45,670
04/05/2013 46.05 46.26 45.8 45.93 42,857
04/04/2013 46.64 46.7934 46.42 46.63 19,786
04/03/2013 46.71 46.98 46.3101 46.46 23,559
04/02/2013 46.9 46.9 46.38 46.65 23,618
04/01/2013 46.55 46.98 45.92 46.62 25,906
03/28/2013 48.01 48.01 46.64 46.74 31,058
03/27/2013 47.63 48.29 47.63 47.89 15,833
03/26/2013 48.73 48.73 47.595 47.99 27,428
03/25/2013 48.75 48.76 48.4 48.49 41,619
03/22/2013 48.81 48.94 48.44 48.67 43,499
03/21/2013 49.37 50.59 48.74 48.96 71,336
03/20/2013 48.44 49.52 48.44 49.46 43,617
03/19/2013 49.06 49.25 48.2 48.4 8,953
03/18/2013 47.85 48.54 47.85 48.33 14,372
03/15/2013 47.8 48.38 47.79 48.31 30,811
03/14/2013 47.37 47.69 47.13 47.68 22,793
03/13/2013 47.8 47.95 47.15 47.49 43,485
03/12/2013 48.01 48.01 47.65 47.69 21,351
03/11/2013 48.28 48.58 47.85 48.22 11,407
03/08/2013 48.54 48.54 48.05 48.49 18,837
03/07/2013 48.03 48.21 47.62 48.17 17,318
03/06/2013 48.39 48.9 48.11 48.17 21,458
03/05/2013 47.81 48.868 47.81 48.51 39,209
03/04/2013 47.495 47.81 47.36 47.81 23,310
03/01/2013 47.47 48.2 47.47 47.78 44,919
02/28/2013 47.1 49.02 46.78 47.76 47,991
02/27/2013 46.43 47.545 46.43 47.28 37,629
02/26/2013 46.1 47.05 45.78 46.65 65,876
02/25/2013 47.05 47.05 46.05 46.06 41,007
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.