CRMT

Historical Stock Prices

$53.02
*  
0.92
1.71%
Get CRMT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CRMT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 52.8 53.65 52.61 53.02 68,120
05/21/2015 53 54.17 53 53.94 27,944
05/20/2015 52.8 53.3 52.8 52.81 22,536
05/19/2015 52.95 53.07 52.35 52.69 21,082
05/18/2015 52.37 53.019 51.99 52.73 34,546
05/15/2015 52.33 52.85 51.67 52.75 22,286
05/14/2015 52 52.59 51.38 52.27 18,276
05/13/2015 52.17 52.3 51.05 51.67 22,459
05/12/2015 51.8 52.43 51.05 51.99 25,008
05/11/2015 52.32 53.4 52.11 52.3 14,250
05/08/2015 52.71 53.12 52.04 52.29 19,835
05/07/2015 52.25 52.66 52 52.21 19,172
05/06/2015 51.28 52.35 50.81 52.1 28,577
05/05/2015 51.43 52.03 50.47 51.06 71,897
05/04/2015 51.74 52.38 51.25 51.47 41,873
05/01/2015 51.32 52.27 51.25 51.81 24,906
04/30/2015 51.32 51.62 51.15 51.34 44,654
04/29/2015 52.06 52.06 50.75 51.34 39,233
04/28/2015 51.77 52.24 51.36 51.73 32,678
04/27/2015 53.23 53.73 51.46 51.79 22,289
04/24/2015 52.26 53.19 52.26 52.73 11,397
04/23/2015 51.46 52.51 51.36 52.03 15,128
04/22/2015 51.68 52.785 51.05 51.54 37,118
04/21/2015 51.95 52.66 51.59 51.95 22,291
04/20/2015 51.11 52.75 51.11 51.97 39,238
04/17/2015 51.1 51.79 50.96 51.485 64,315
04/16/2015 51.715 51.83 51.5 51.56 23,463
04/15/2015 51.65 52.27 51.11 51.67 33,941
04/14/2015 53.16 53.16 51.39 51.74 43,691
04/13/2015 52.34 53.35 52.3 52.69 24,019
04/10/2015 52.29 52.89 52.25 52.41 35,120
04/09/2015 52.49 52.99 51.95 52.25 24,448
04/08/2015 52.5 52.98 51.79 52.49 56,701
04/07/2015 53.64 53.64 52.89 52.98 32,467
04/06/2015 53.38 54 53.11 53.64 25,504
04/02/2015 53.95 54.44 53.26 54.06 40,765
04/01/2015 54.04 54.25 53.01 53.95 51,413
03/31/2015 53.96 54.55 53.29 54.25 22,583
03/30/2015 54.68 55.55 53.72 53.96 40,703
03/27/2015 52.5 54.73 52.5 54.51 36,768
03/26/2015 55.07 55.07 51.88 52.73 53,314
03/25/2015 56.32 56.32 54.73 55.22 57,588
03/24/2015 56.19 56.79 55.41 56.12 38,357
03/23/2015 57.05 57.51 55.83 55.84 36,614
03/20/2015 55.92 57.16 55.47 56.64 53,423
03/19/2015 56.62 57 55.91 56.11 39,347
03/18/2015 56.64 56.97 55.88 56.86 38,035
03/17/2015 56.96 57.55 55.8301 57 68,209
03/16/2015 55.29 57.3 55.0375 56.9 55,477
03/13/2015 53.87 55.05 53.46 54.89 61,927
03/12/2015 52.86 54.54 50.79 54.21 49,326
03/11/2015 52.35 52.61 51.36 52.34 50,024
03/10/2015 53.99 54 51.92 52.13 58,780
03/09/2015 52.52 54.47 52.52 54.44 84,866
03/06/2015 52.61 53.31 51.4 52.23 57,185
03/05/2015 53.72 54.97 52.45 52.71 43,854
03/04/2015 53.9 54.69 53.3 53.37 39,166
03/03/2015 54 54.66 53.5 53.95 41,912
03/02/2015 53.32 55.31 52.49 53.9 33,199
02/27/2015 53.89 54.56 52.89 53.205 28,513
02/26/2015 54.19 54.35 53.11 54.25 43,378
02/25/2015 53.75 54.43 53.75 54 12,005
02/24/2015 53.19 54.26 52.9501 53.95 25,732
02/23/2015 53.17 54.07 52.5 53.03 32,872
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?