CRMT

America's Car-Mart, Inc. Historical Stock Prices

$42.36
*  
0.45
1.05%
Get CRMT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CRMT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  42.81  44.035  42.26  42.36 58,652
08/29/2014 42.81 44.035 42.26 42.36 58,652
08/28/2014 44.82 44.82 42.7 42.81 46,562
08/27/2014 44.25 44.45 42.96 43.1 69,177
08/26/2014 42.89 44.39 42.89 44.24 78,828
08/25/2014 41.47 43.53 40.1 42.8 62,252
08/22/2014 41.85 43.99 40.88 41.56 253,453
08/21/2014 42.79 44.79 41.0001 41.86 309,638
08/20/2014 37.59 37.59 37 37.19 47,110
08/19/2014 37.96 38.27 37.27 37.47 23,175
08/18/2014 37.7 38 37.28 37.77 33,377
08/15/2014 39.3 39.305 37.5 37.51 36,950
08/14/2014 39.37 39.4 39.16 39.36 12,424
08/13/2014 38.99 39.26 38.88 39.21 10,246
08/12/2014 38.69 39.09 38.22 38.8 17,379
08/11/2014 38.89 39.165 38.62 38.69 15,756
08/08/2014 38.45 39.37 37.92 38.54 22,420
08/07/2014 38.9 39.43 36.14 38.47 21,234
08/06/2014 37.81 39.36 37.81 38.7 21,352
08/05/2014 37.58 38.37 37.58 37.95 14,394
08/04/2014 37.64 38.25 37.61 37.91 23,375
08/01/2014 37.39 37.65 37.33 37.52 22,569
07/31/2014 36.92 38.35 36.92 37.44 37,525
07/30/2014 37.11 37.55 37 37.32 15,521
07/29/2014 36.46 37.07 36.22 37.02 26,058
07/28/2014 36.43 36.6 35.68 36.16 12,966
07/25/2014 36.5 36.804 36.29 36.39 19,027
07/24/2014 37.39 37.6 36.8 36.94 9,161
07/23/2014 37.53 37.53 36.94 37.17 10,828
07/22/2014 37.39 37.93 37.18 37.27 14,853
07/21/2014 37.72 37.86 36.98 37.35 26,587
07/18/2014 37.47 38.27 37.07 38.16 37,944
07/17/2014 38.9 39.185 37.37 37.57 28,626
07/16/2014 39.62 39.85 38.725 39.17 20,494
07/15/2014 39.5 39.79 38.64 39.46 26,990
07/14/2014 39.62 39.69 38.33 39.59 27,584
07/11/2014 39.26 40.275 39.26 39.41 27,010
07/10/2014 39.34 39.5 38.93 39.47 27,306
07/09/2014 40.28 40.72 39.97 40.17 28,586
07/08/2014 40 40.49 39.6 40.34 27,432
07/07/2014 40.63 40.63 39.19 39.89 37,577
07/03/2014 41.16 41.27 40.96 40.99 10,123
07/02/2014 40.22 41.43 40.15 41.04 28,023
07/01/2014 39.72 40.92 39.6 40.06 36,409
06/30/2014 38.5 39.85 38.41 39.55 22,942
06/27/2014 37.18 38.99 37.18 38.77 205,958
06/26/2014 36.7601 37.59 36.7601 37.49 17,773
06/25/2014 36.53 37.03 36.37 37.03 23,872
06/24/2014 37.1 37.67 36.74 36.75 28,411
06/23/2014 36.92 37.38 36.92 37.06 16,457
06/20/2014 37.59 37.59 36.592 37.47 48,373
06/19/2014 37.22 37.41 36.72 37.26 15,630
06/18/2014 36.76 36.93 36.44 36.72 16,334
06/17/2014 36.14 36.72 35.92 36.42 25,016
06/16/2014 36.56 36.56 35.94 36.3 15,755
06/13/2014 36.31 37.14 36.27 36.49 11,181
06/12/2014 36.87 36.87 35.9 36.06 25,218
06/11/2014 37.22 37.33 36.69 36.83 17,924
06/10/2014 36.81 37.86 36.81 37.29 20,420
06/09/2014 36.74 37.008 36.6 36.91 20,940
06/06/2014 36.6 37.26 36.4 36.646 38,925
06/05/2014 35.98 36.37 35.69 36.33 36,552
06/04/2014 35.85 36.286 35.57 35.92 22,273
06/03/2014 36.06 36.206 35.55 35.85 47,071
06/02/2014 36.24 36.41 35.83 36.02 37,283
05/30/2014 36 36.75 35.97 36.25 54,074
05/29/2014 37.6 37.6 35.71 35.84 44,751
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?