Historical Stock Prices

CRME 
$9.04
*  
0.09
0.99%
Get CRME Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CRME now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 9.45 9.49 9.04 9.04 136,072
12/18/2014 9.25 9.48 9.13 9.13 70,631
12/17/2014 9.03 9.27 9.03 9.095 31,689
12/16/2014 9.1 9.14 8.77 8.95 33,004
12/15/2014 9.22 9.44 8.57 8.96 96,398
12/12/2014 8.83 9.271 8.78 9.22 38,650
12/11/2014 8.8 9 8.76 8.89 24,316
12/10/2014 9.09 9.478 8.52 8.82 84,358
12/09/2014 8.84 9.43 8.65 9.06 132,446
12/08/2014 8.65 8.7901 8.63 8.77 48,033
12/05/2014 8.33 8.78 8.33 8.65 77,232
12/04/2014 8.73 8.73 8.27 8.4 20,558
12/03/2014 8.57 8.72 8.51 8.68 20,174
12/02/2014 8.7 8.7635 8.45 8.61 26,626
12/01/2014 8.33 8.75 8.31 8.75 84,585
11/28/2014 8.17 8.36 8.01 8.31 9,908
11/26/2014 8.18 8.18 8.0222 8.18 27,430
11/25/2014 8.1 8.16 7.98 8.11 8,616
11/24/2014 8.08 8.24 7.95 8.12 47,922
11/21/2014 8.1 8.25 7.87 8.11 87,636
11/20/2014 8.09 8.19 7.8001 8 42,700
11/19/2014 8.36 8.36 7.86 7.98 84,042
11/18/2014 8.35 8.61 8.12 8.25 64,590
11/17/2014 8.73 8.9999 8.34 8.36 60,392
11/14/2014 8.57 8.93 8.461 8.89 49,505
11/13/2014 8.5 8.67 8.448 8.53 36,255
11/12/2014 8.5 8.5901 8.45 8.49 23,802
11/11/2014 8.47 8.57 8.38 8.51 21,275
11/10/2014 8.11 8.54 8.09 8.54 44,119
11/07/2014 8.01 8.22 7.96 8.05 20,495
11/06/2014 8.2 8.2199 7.9 8.04 43,193
11/05/2014 8.14 8.252 8.05 8.05 20,922
11/04/2014 7.8101 8.12 7.8101 8 37,461
11/03/2014 7.9 8 7.81 7.865 42,089
10/31/2014 8.04 8.04 7.841 7.92 41,922
10/30/2014 8.08 8.08 7.93 8.0001 20,853
10/29/2014 8.07 8.15 7.91 8.06 24,371
10/28/2014 7.86 8.14 7.84 8.07 54,328
10/27/2014 8.21 8.21 7.844 7.93 59,362
10/24/2014 8.41 8.59 8.3 8.3 21,934
10/23/2014 7.87 8.57 7.87 8.51 186,433
10/22/2014 7.65 7.899 7.51 7.84 111,509
10/21/2014 7.63 7.72 7.12 7.64 57,692
10/20/2014 7.81 7.96 7.49 7.61 74,535
10/17/2014 8.15 8.27 7.75 7.81 59,557
10/16/2014 7.85 8.4 7.75 8.07 71,913
10/15/2014 8 8.125 7.82 7.97 105,419
10/14/2014 8.05 8.11 7.93 8.03 100,466
10/13/2014 7.95 8.07 7.772 8 40,754
10/10/2014 8.01 8.05 7.6401 8.02 95,098
10/09/2014 8.07 8.28 7.94 8.03 54,242
10/08/2014 8.12 8.37 7.8 8.08 86,532
10/07/2014 8.71 8.71 8.1001 8.22 193,697
10/06/2014 8.9 8.9 8.63 8.8 47,897
10/03/2014 8.78 9.0599 8.59 8.81 320,968
10/02/2014 8.84 8.84 8.48 8.78 116,143
10/01/2014 8.87 8.87 8.46 8.87 117,745
09/30/2014 8.99 8.99 8.5 8.93 201,847
09/29/2014 8.55 8.96 8.281 8.95 96,442
09/26/2014 8.5 8.51 8.225 8.51 60,733
09/25/2014 8.34 8.41 8.02 8.41 86,781
09/24/2014 8.14 8.375 7.87 8.34 114,609
09/23/2014 7.76 8.2 7.72 8.14 88,045
09/22/2014 8 8 7.79 7.79 90,016
09/19/2014 7.97 8.08 7.9 8 109,391
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?