Historical Stock Prices

CRME 
$8.3
*  
0.21
2.47%
Get CRME Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CRME now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 8.41 8.59 8.3 8.3 21,934
10/23/2014 7.87 8.57 7.87 8.51 186,433
10/22/2014 7.65 7.899 7.51 7.84 111,509
10/21/2014 7.63 7.72 7.12 7.64 57,692
10/20/2014 7.81 7.96 7.49 7.61 74,535
10/17/2014 8.15 8.27 7.75 7.81 59,557
10/16/2014 7.85 8.4 7.75 8.07 71,913
10/15/2014 8 8.125 7.82 7.97 105,419
10/14/2014 8.05 8.11 7.93 8.03 100,466
10/13/2014 7.95 8.07 7.772 8 40,754
10/10/2014 8.01 8.05 7.6401 8.02 95,098
10/09/2014 8.07 8.28 7.94 8.03 54,242
10/08/2014 8.12 8.37 7.8 8.08 86,532
10/07/2014 8.71 8.71 8.1001 8.22 193,697
10/06/2014 8.9 8.9 8.63 8.8 47,897
10/03/2014 8.78 9.0599 8.59 8.81 320,968
10/02/2014 8.84 8.84 8.48 8.78 116,143
10/01/2014 8.87 8.87 8.46 8.87 117,745
09/30/2014 8.99 8.99 8.5 8.93 201,847
09/29/2014 8.55 8.96 8.281 8.95 96,442
09/26/2014 8.5 8.51 8.225 8.51 60,733
09/25/2014 8.34 8.41 8.02 8.41 86,781
09/24/2014 8.14 8.375 7.87 8.34 114,609
09/23/2014 7.76 8.2 7.72 8.14 88,045
09/22/2014 8 8 7.79 7.79 90,016
09/19/2014 7.97 8.08 7.9 8 109,391
09/18/2014 7.88 8.1 7.82 8.01 126,813
09/17/2014 7.93 8 7.75 7.89 203,671
09/16/2014 7.35 7.9159 7.35 7.84 233,023
09/15/2014 7.21 7.44 7.21 7.33 41,227
09/12/2014 7.08 7.45 7.0701 7.28 41,306
09/11/2014 6.96 7.169 6.92 7.1 32,610
09/10/2014 6.8 7.1 6.68 7.01 52,890
09/09/2014 6.59 6.8 6.57 6.69 380,113
09/08/2014 6.78 6.85 6.57 6.75 19,336
09/05/2014 6.66 7.01 6.56 6.78 65,311
09/04/2014 6.8 6.8 6.51 6.6499 58,323
09/03/2014 6.735 6.9 6.53 6.72 50,528
09/02/2014 6.88 6.98 6.67 6.73 37,649
08/29/2014 7.01 7.02 6.83 6.91 111,932
08/28/2014 7 7.11 6.99 7.1 11,791
08/27/2014 7.23 7.23 6.97 7.06 26,276
08/26/2014 7.0454 7.3 7.0398 7.19 19,388
08/25/2014 7.2 7.3 7.1 7.14 61,336
08/22/2014 7.25 7.25 7.01 7.1 14,771
08/21/2014 6.98 7.1 6.79 7.01 17,366
08/20/2014 6.98 7.09 6.79 7.01 59,403
08/19/2014 7.4 7.4775 6.91 7.02 62,714
08/18/2014 7.69 7.69 7.32 7.35 21,396
08/15/2014 7.65 7.75 7.57 7.595 49,027
08/14/2014 7.6 7.775 7.53 7.6 73,873
08/13/2014 7.46 7.76 7.41 7.61 188,396
08/12/2014 7.82 7.85 7.24 7.55 67,641
08/11/2014 7.34 7.87 7.34 7.64 158,182
08/08/2014 7.1 7.27 6.91 7.15 85,405
08/07/2014 6.73 7.09 6.7 7 93,190
08/06/2014 6.4 6.7 6.4 6.63 46,568
08/05/2014 6.4 6.51 6.35 6.49 64,345
08/04/2014 6.25 6.46 5.8405 6.43 92,486
08/01/2014 6.25 6.46 5.8405 6.43 56,544
07/31/2014 6.61 6.78 6.35 6.55 27,028
07/30/2014 6.77 6.97 6.6 6.7 39,331
07/29/2014 6.37 6.98 6.19 6.7 84,554
07/28/2014 6.61 6.84 6.61 6.69 19,766
07/25/2014 6.7 6.83 6.51 6.68 49,413
07/24/2014 6.89 6.9 6.69 6.755 41,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?