CRMBU

Crumbs Bake Shop, Inc. Historical Stock Prices

$0.75
*  
0.14
 negative 
22.95%
Get CRMBU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  0.75  0.75  0.75  0.75 170
04/17/2014 0.75 0.75 0.75 0.75 170
04/16/2014 0.61 0.61 0.61 0.61 00
04/15/2014 0.61 0.61 0.61 0.61 1,000
04/14/2014 0.6 0.61 0.6 0.61 3,426
04/11/2014 0.4988 0.4988 0.4988 0.4988 00
04/10/2014 0.58 0.58 0.4913 0.4988 1,200
04/09/2014 0.62 0.62 0.4111 0.58 2,680
04/08/2014 0.61 0.61 0.61 0.61 00
04/07/2014 0.6014 0.61 0.6014 0.61 787
04/04/2014 0.67 0.67 0.67 0.67 00
04/03/2014 0.71 0.74 0.64 0.67 9,446
04/02/2014 0.67 0.67 0.67 0.67 00
04/01/2014 0.67 0.67 0.67 0.67 00
03/31/2014 0.79 0.79 0.67 0.67 1,320
03/28/2014 0.6001 0.6001 0.6001 0.6001 457
03/27/2014 0.91 0.91 0.6 0.6 4,775
03/26/2014 0.63 0.6304 0.63 0.6304 330
03/25/2014 0.71 0.71 0.71 0.71 00
03/24/2014 0.715 0.715 0.71 0.71 390
03/21/2014 0.75 0.75 0.729 0.729 307
03/20/2014 0.72 0.7405 0.72 0.7405 7,981
03/19/2014 0.61 0.63 0.61 0.63 200
03/18/2014 0.66 0.66 0.66 0.66 00
03/17/2014 0.66 0.66 0.66 0.66 00
03/14/2014 0.66 0.66 0.66 0.66 00
03/13/2014 0.66 0.66 0.66 0.66 00
03/12/2014 0.66 0.66 0.66 0.66 00
03/11/2014 0.66 0.7185 0.6406 0.66 5,100
03/10/2014 0.655 0.7118 0.62 0.7118 1,330
03/07/2014 0.73 0.73 0.73 0.73 00
03/06/2014 0.73 0.73 0.73 0.73 00
03/05/2014 0.73 0.73 0.73 0.73 00
03/04/2014 0.73 0.73 0.73 0.73 00
03/03/2014 0.73 0.73 0.73 0.73 00
02/28/2014 0.73 0.73 0.73 0.73 00
02/27/2014 0.65 0.73 0.65 0.73 4,655
02/26/2014 0.62 0.72 0.62 0.7199 5,059
02/25/2014 0.79 0.79 0.79 0.79 00
02/24/2014 0.79 0.79 0.79 0.79 00
02/21/2014 0.7211 0.83 0.7211 0.79 1,720
02/20/2014 0.7138 0.81 0.7138 0.7698 900
02/19/2014 0.7794 0.7794 0.7794 0.7794 00
02/18/2014 0.7794 0.7794 0.7794 0.7794 00
02/14/2014 0.7794 0.7794 0.7794 0.7794 00
02/13/2014 0.85 0.85 0.6901 0.7794 14,265
02/12/2014 0.8 0.82 0.8 0.81 579
02/11/2014 0.72 0.72 0.72 0.72 00
02/10/2014 0.72 0.72 0.72 0.72 00
02/07/2014 0.72 0.72 0.67 0.72 1,300
02/06/2014 0.7701 0.83 0.7701 0.83 280
02/05/2014 0.7899 0.7899 0.78 0.78 300
02/04/2014 0.8098 0.8098 0.76 0.76 881
02/03/2014 0.9 0.9 0.8082 0.83 3,268
01/31/2014 0.74 0.74 0.74 0.74 00
01/30/2014 0.95 0.95 0.7 0.74 13,900
01/29/2014 0.8299 0.8299 0.7001 0.7001 1,100
01/28/2014 0.81 0.81 0.8 0.8 500
01/27/2014 0.86 0.93 0.86 0.88 5,500
01/24/2014 0.71 0.82 0.6318 0.81 10,234
01/23/2014 0.7199 0.7199 0.65 0.65 2,400
01/22/2014 0.74 0.74 0.74 0.74 00
01/21/2014 0.76 0.76 0.74 0.74 5,500
01/17/2014 0.87 0.87 0.6 0.7236 3,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?