NASDAQ Last Sale (NLS) Intraday Trade History:
Salesforce.com Inc (CRM)

CRM 
$59.09
*  
0.80
1.37%
Get CRM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CRM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRM

Salesforce.com Inc
NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 59.10  100
15:59:30 $ 59.09   100
15:59:30 $ 59.10  100
15:59:30 $ 59.09   100
15:59:30 $ 59.09  100
15:59:30 $ 59.09   100
15:59:29 $ 59.0999  101
15:59:29 $ 59.085   100
15:59:27 $ 59.09  100
15:59:26 $ 59.0999   177
15:59:25 $ 59.095  100
15:59:25 $ 59.095   100
15:59:23 $ 59.094  244
15:59:23 $ 59.095   100
15:59:21 $ 59.095  100
15:59:20 $ 59.09   100
15:59:20 $ 59.09  100
15:59:20 $ 59.09   100
15:59:20 $ 59.09  100
15:59:20 $ 59.09   100
15:59:20 $ 59.09  100
15:59:20 $ 59.09   100
15:59:20 $ 59.09  1,262
15:59:20 $ 59.09   200
15:59:20 $ 59.09  100
15:59:20 $ 59.09   200
15:59:20 $ 59.09  100
15:59:20 $ 59.09   100
15:59:19 $ 59.10  195
15:59:17 $ 59.09   100
15:59:16 $ 59.09  100
15:59:15 $ 59.0999   102
15:59:15 $ 59.10  500
15:59:14 $ 59.0949   700
15:59:14 $ 59.09  300
15:59:14 $ 59.09   100
15:59:14 $ 59.09  100
15:59:13 $ 59.10   200
15:59:11 $ 59.10  137
15:59:11 $ 59.095   100
15:59:07 $ 59.10  114
15:59:04 $ 59.10   100
15:59:01 $ 59.095  100
15:59:01 $ 59.09   100
15:59:01 $ 59.095  100
15:59:01 $ 59.095   200
15:59:00 $ 59.095  120
15:58:59 $ 59.0999   103
15:58:59 $ 59.09  100
15:58:57 $ 59.09   400