Salesforce.com Inc (CRM) Option Chain

CRM 
$59.09
*  
0.80
1.37%
Get CRM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CRM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRM Options:  Type:

Option Chain for Salesforce.com Inc ( CRM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 4.55 -2.05 5.45 5.70 4 943 CRM 53.50 Aug 29, 2014 0.02 0.04 0 767
Aug 29, 2014 5.00 -0.68 4.90 5.70 2 108 CRM 54.00 Aug 29, 2014 0.02 0.02 0 578
Aug 29, 2014 4.14 4.40 5.20 0 167 CRM 54.50 Aug 29, 2014 0.03 0.04 0 116
Aug 29, 2014 3.60 0.19 4.05 4.20 1 611 CRM 55.00 Aug 29, 2014 0.02 0.05 0 424
Aug 29, 2014 3.40 0.60 3.50 4.20 4 392 CRM 55.50 Aug 29, 2014 0.02 0.03 0 306
Aug 29, 2014 3.20 0.80 3.00 3.20 4 280 CRM 56.00 Aug 29, 2014 0.05 0.01 0 273
Aug 29, 2014 1.75 -0.41 2.42 2.89 5 208 CRM 56.50 Aug 29, 2014 0.02 -0.03 0.02 13 441
Aug 29, 2014 2.70 0.93 2.06 2.68 4 1647 CRM 57.00 Aug 29, 2014 0.02 -0.04 0.05 20 2874
Aug 29, 2014 1.70 0.77 1.53 1.69 46 262 CRM 57.50 Aug 29, 2014 0.15 0.06 3 487
Aug 29, 2014 1.15 0.58 1.01 1.33 13 548 CRM 58.00 Aug 29, 2014 0.01 -0.23 0.01 22 545
Aug 29, 2014 0.61 0.21 0.54 0.70 153 913 CRM 58.50 Aug 29, 2014 0.02 -0.50 0.03 79 574
Aug 29, 2014 0.20 0.06 0.08 0.18 17 813 CRM 59.00 Aug 29, 2014 0.17 -0.57 0.01 0.05 7 636
Aug 29, 2014 0.15 0.07 0.04 33 804 CRM 59.50 Aug 29, 2014 0.15 -0.63 0.32 0.47 15 405
Aug 29, 2014 0.02 -0.03 0.02 64 1661 CRM 60.00 Aug 29, 2014 0.33 -1.40 0.82 0.98 8 416
Aug 29, 2014 0.03 -0.01 0.01 10 631 CRM 60.50 Aug 29, 2014 1.34 -0.86 1.31 1.48 1 182
Aug 29, 2014 0.01 -0.01 0.02 10 624 CRM 61.00 Aug 29, 2014 1.36 -1.20 1.36 1.98 4 46
Aug 29, 2014 0.03 0.03 0 212 CRM 61.50 Aug 29, 2014 1.84 2.48 0
Aug 29, 2014 0.01 -0.03 0.06 16 155 CRM 62.00 Aug 29, 2014 2.80 -0.55 2.34 3.05 1 43
Aug 29, 2014 0.01 -0.03 0.01 10 265 CRM 62.50 Aug 29, 2014 3.30 0.30 2.87 3.50 19 66
Aug 29, 2014 0.07 0.01 0 128 CRM 63.00 Aug 29, 2014 3.10 3.30 4.05 0 30
Aug 29, 2014 0.01 0.06 0 134 CRM 64.00 Aug 29, 2014 4.30 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.