Salesforce.com Inc (CRM) Option Chain

CRM 
$70.39
*  
4.20
5.63%
Get CRM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CRM now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CRM Options: Type:

Option Chain for Salesforce.com Inc (CRM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 4.95 8.40 0 0 CRM 63.5 Sep 23, 2016 0.03 2.12 0 133
Sep 23, 2016 4.85 7.95 0 0 CRM 64 Sep 23, 2016 0.26 0.24 0.64 119 272
Sep 23, 2016 3.95 7.40 0 0 CRM 64.5 Sep 23, 2016 2.13 0 0
Sep 23, 2016 7.98 4.70 6.25 0 3 CRM 65 Sep 23, 2016 0.04 0.03 0 54
Sep 23, 2016 4.15 5.40 0 0 CRM 65.5 Sep 23, 2016 0.02 2.13 0 5
Sep 23, 2016 3.75 5.40 0 0 CRM 66 Sep 23, 2016 0.03 1.05 0 31
Sep 23, 2016 3.75 4.05 0 0 CRM 66.5 Sep 23, 2016 0.01 1.15 0 9
Sep 23, 2016 3.35 3.25 3.55 5 0 CRM 67 Sep 23, 2016 0.03 0.53 0 10
Sep 23, 2016 2.72 3.25 0 0 CRM 67.5 Sep 23, 2016 0.01 -0.02 0.11 3 16
Sep 23, 2016 2.20 1.13 3.85 9 0 CRM 68 Sep 23, 2016 0.01 -0.09 0.13 4 26
Sep 23, 2016 2.78 0 0 CRM 68.5 Sep 23, 2016 0.02 0.63 0 24
Sep 23, 2016 1.21 1.52 0 0 CRM 69 Sep 23, 2016 0.01 -0.05 0.13 1 287
Sep 23, 2016 0.76 1.12 0 0 CRM 69.5 Sep 23, 2016 0.35 0.32 0.13 6 102
Sep 23, 2016 0.45 -2.85 0.18 0.64 143 65 CRM 70 Sep 23, 2016 0.01 0.13 434 419
Sep 23, 2016 0.04 -3.26 0.03 0.13 1330 1 CRM 70.5 Sep 23, 2016 0.13 0.06 0.05 0.24 353 67
Sep 23, 2016 0.01 -3.59 0.01 1277 14 CRM 71 Sep 23, 2016 0.58 0.57 0.30 1.21 4061 141
Sep 23, 2016 0.02 -2.97 0.01 819 14 CRM 71.5 Sep 23, 2016 1.09 1.08 1.77 614 228
Sep 23, 2016 0.05 -2.58 0.01 4911 245 CRM 72 Sep 23, 2016 1.85 1.83 1.00 4.90 3572 623
Sep 23, 2016 0.01 -2.19 0.13 5615 63 CRM 72.5 Sep 23, 2016 2.15 2.11 0.65 4.55 342 274
Sep 23, 2016 0.93 -0.49 0.25 306 505 CRM 73 Sep 23, 2016 2.77 2.74 1.53 4.15 230 291
Sep 23, 2016 0.04 -1.21 0.01 20 267 CRM 73.5 Sep 23, 2016 3.10 3.05 2.07 3.60 286 361
Sep 23, 2016 0.03 -0.67 0.88 60 328 CRM 74 Sep 23, 2016 3.65 3.49 2.43 5.90 95 828
Sep 23, 2016 0.08 -0.32 1.85 70 995 CRM 74.5 Sep 23, 2016 4.45 4.25 3.30 6.40 131 290
Sep 23, 2016 0.03 -0.14 0.05 166 1170 CRM 75 Sep 23, 2016 4.41 3.88 3.65 4.80 92 292
Sep 23, 2016 0.05 -0.02 0.08 25 347 CRM 75.5 Sep 23, 2016 5.00 4.09 4.85 5.35 2 85
Sep 23, 2016 0.01 -0.02 0.01 55 357 CRM 76 Sep 23, 2016 5.42 4.03 5.20 5.70 128 247
Sep 23, 2016 0.01 0.13 0 135 CRM 76.5 Sep 23, 2016 6.18 4.15 5.90 6.30 82 108
Sep 23, 2016 0.02 0.24 0 106 CRM 77 Sep 23, 2016 5.95 3.26 5.90 6.75 2 52
Sep 30, 2016 5.70 -4.55 5.35 5.55 53 3 CRM 65 Sep 30, 2016 0.09 0.07 0.07 0.12 355 224
Sep 30, 2016 3.05 2.86 3.30 26 0 CRM 67.5 Sep 30, 2016 0.33 0.27 0.35 433 0
Sep 30, 2016 2.67 2.30 2.93 59 0 CRM 68 Sep 30, 2016 0.41 0.38 0.40 206 0
Sep 30, 2016 2.37 2.33 2.49 12 0 CRM 68.5 Sep 30, 2016 0.52 0.45 0.55 297 0
Sep 30, 2016 2.04 -4.06 1.99 2.13 184 1 CRM 69 Sep 30, 2016 0.61 0.53 0.76 3331 0
Sep 30, 2016 1.61 1.62 1.78 324 0 CRM 69.5 Sep 30, 2016 0.76 0.51 1.00 222 0
Sep 30, 2016 1.43 -3.42 1.28 1.47 677 38 CRM 70 Sep 30, 2016 1.03 0.98 0.95 1.08 6346 334
Sep 30, 2016 1.13 1.01 1.19 670 0 CRM 70.5 Sep 30, 2016 1.27 1.20 1.35 454 0
Sep 30, 2016 0.98 0.78 0.94 1727 0 CRM 71 Sep 30, 2016 1.41 0.99 1.46 1.63 762 1
Sep 30, 2016 0.71 0.58 0.75 450 0 CRM 71.5 Sep 30, 2016 1.77 1.64 1.75 1.94 53 2
Sep 30, 2016 0.54 -1.09 0.30 0.79 2812 152 CRM 72 Sep 30, 2016 2.08 1.92 2.11 2.23 172 442
Sep 30, 2016 0.40 -2.34 0.01 0.40 947 51 CRM 72.5 Sep 30, 2016 2.47 2.24 2.43 2.61 131 124
Sep 30, 2016 0.35 -1.48 0.23 0.39 2640 68 CRM 73 Sep 30, 2016 2.97 2.69 2.58 4.15 297 215
Sep 30, 2016 0.23 -1.25 0.21 0.31 497 268 CRM 73.5 Sep 30, 2016 3.35 2.97 3.20 3.50 112 457
Sep 30, 2016 0.17 -1.06 0.10 0.17 378 220 CRM 74 Sep 30, 2016 3.81 3.29 3.65 3.85 184 3084
Sep 30, 2016 0.13 -0.82 0.09 0.14 143 444 CRM 74.5 Sep 30, 2016 3.25 2.56 4.10 4.30 35 189
Sep 30, 2016 0.09 -0.47 0.07 0.11 1214 681 CRM 75 Sep 30, 2016 4.75 3.60 4.60 4.75 39 128
Sep 30, 2016 0.07 -0.34 0.05 0.08 47 1479 CRM 75.5 Sep 30, 2016 4.87 3.65 5.05 5.60 1 150
Sep 30, 2016 0.05 -0.21 0.03 0.06 59 419 CRM 76 Sep 30, 2016 5.56 3.95 5.55 5.75 135 71
Sep 30, 2016 0.04 -0.14 0.02 0.05 20 363 CRM 76.5 Sep 30, 2016 5.10 2.95 6.05 6.20 5 31
Sep 30, 2016 0.03 -0.09 0.01 0.13 13 560 CRM 77 Sep 30, 2016 2.45 6.55 6.70 0 57

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.