Salesforce.com Inc (CRM) Option Chain

CRM 
$53.81
*  
0.25
0.46%
Get CRM Alerts
*Delayed - data as of Jul. 25, 2014 10:15 ET  -  Find a broker to begin trading CRM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CRM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRM Options:  Type:

Option Chain for Salesforce.com Inc ( CRM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 CRM 48.50 Jul 19, 2014 0
Jul 19, 2014 5.50 0 0 CRM 49.00 Jul 19, 2014 0.02 0 2
Jul 19, 2014 0 CRM 49.50 Jul 19, 2014 0.13 0 2
Jul 19, 2014 4.20 0 0 CRM 50.00 Jul 19, 2014 0.01 0 1738
Jul 19, 2014 3.00 0 0 CRM 50.50 Jul 19, 2014 0.07 0 24
Jul 19, 2014 0 CRM 51.00 Jul 19, 2014 0.05 0 15
Jul 19, 2014 1.15 0 0 CRM 51.50 Jul 19, 2014 0.04 0 55
Jul 19, 2014 0.94 0 0 CRM 52.00 Jul 19, 2014 0.02 0 425
Jul 19, 2014 1.05 0 0 CRM 52.50 Jul 19, 2014 0.01 0 2566
Jul 19, 2014 0.32 0 0 CRM 53.00 Jul 19, 2014 0.06 0 151
Jul 19, 2014 0.20 0 246 CRM 53.50 Jul 19, 2014 0.10 0 137
Jul 19, 2014 0.27 0 232 CRM 54.00 Jul 19, 2014 0.47 0 0
Jul 19, 2014 0.06 0 615 CRM 54.50 Jul 19, 2014 0.83 0 0
Jul 19, 2014 0.03 0 4656 CRM 55.00 Jul 19, 2014 1.48 0 0
Jul 19, 2014 0.01 0 249 CRM 55.50 Jul 19, 2014 1.90 0 0
Jul 19, 2014 0.01 0 237 CRM 56.00 Jul 19, 2014 2.32 0 0
Jul 19, 2014 0.03 0 130 CRM 56.50 Jul 19, 2014 1.95 0 0
Jul 19, 2014 0.12 0 43 CRM 57.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1829 CRM 57.50 Jul 19, 2014 4.04 0 0
Jul 19, 2014 0.05 0 5 CRM 58.00 Jul 19, 2014 4.28 0 0
Jul 19, 2014 0.06 0 7 CRM 58.50 Jul 19, 2014 5.17 0 0
Jul 19, 2014 0.05 0 69 CRM 59.00 Jul 19, 2014 0
Jul 25, 2014 5.33 5.05 5.70 0 3 CRM 48.50 Jul 25, 2014 0.15 0.09 0 34
Jul 25, 2014 5.60 4.45 5.10 0 9 CRM 49.00 Jul 25, 2014 0.11 0.09 0 23
Jul 25, 2014 4.05 4.60 0 CRM 49.50 Jul 25, 2014 0.05 0.09 0 447
Jul 25, 2014 3.94 3.55 4.10 0 13 CRM 50.00 Jul 25, 2014 0.05 0.09 0 557
Jul 25, 2014 7.25 3.05 3.60 0 43 CRM 50.50 Jul 25, 2014 0.03 0.09 0 31
Jul 25, 2014 2.87 2.53 3.10 0 98 CRM 51.00 Jul 25, 2014 0.03 -0.02 0.10 2 107
Jul 25, 2014 2.71 2.06 2.60 0 80 CRM 51.50 Jul 25, 2014 0.06 0.01 0.10 0 91
Jul 25, 2014 2.02 1.55 2.03 0 51 CRM 52.00 Jul 25, 2014 0.06 0.01 0.10 0 382
Jul 25, 2014 1.26 0.18 1.19 1.53 8 112 CRM 52.50 Jul 25, 2014 0.25 0.01 0.11 0 233
Jul 25, 2014 1.30 0.77 1.06 0 201 CRM 53.00 Jul 25, 2014 0.14 0.05 0.03 0.08 0 262
Jul 25, 2014 0.52 -0.15 0.36 0.52 2 209 CRM 53.50 Jul 25, 2014 0.22 0.05 0.10 0.18 24 513
Jul 25, 2014 0.18 -0.23 0.12 0.20 37 980 CRM 54.00 Jul 25, 2014 0.33 -0.04 0.31 0.35 18 503
Jul 25, 2014 0.25 0.05 0.05 0.14 0 696 CRM 54.50 Jul 25, 2014 0.80 0.04 0.58 0.87 6 164
Jul 25, 2014 0.05 -0.06 0.01 0.14 6 307 CRM 55.00 Jul 25, 2014 1.24 0.19 1.04 1.45 1 2417
Jul 25, 2014 0.10 0.11 0 166 CRM 55.50 Jul 25, 2014 1.21 -0.40 1.50 2.01 0 175
Jul 25, 2014 0.04 -0.05 0.10 11 615 CRM 56.00 Jul 25, 2014 2.28 0.34 2.00 2.47 1 88
Jul 25, 2014 0.04 0.10 0 102 CRM 56.50 Jul 25, 2014 2.39 0.02 2.45 2.98 0 48
Jul 25, 2014 0.07 0.10 0 220 CRM 57.00 Jul 25, 2014 2.80 2.90 3.50 0 85
Jul 25, 2014 0.04 0.09 0 148 CRM 57.50 Jul 25, 2014 3.37 -0.12 3.40 4.00 0 140
Jul 25, 2014 0.03 0.10 0 215 CRM 58.00 Jul 25, 2014 3.87 3.90 4.55 0 77
Jul 25, 2014 0.05 0.10 0 71 CRM 58.50 Jul 25, 2014 5.55 4.40 4.95 0 24
Jul 25, 2014 0.05 0.10 0 189 CRM 59.00 Jul 25, 2014 5.36 4.90 5.45 0 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.