Salesforce.com Inc (CRM) Option Chain

CRM 
$54.6
*  
0.29
0.53%
Get CRM Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CRM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRM Options:  Type:

Option Chain for Salesforce.com Inc ( CRM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 2.35 0 0 CRM 49.50 Jul 03, 2014 0.06 0 93
Jul 03, 2014 2.52 0 0 CRM 50.00 Jul 03, 2014 0.02 0 106
Jul 03, 2014 2.66 0 0 CRM 50.50 Jul 03, 2014 0.01 0 56
Jul 03, 2014 6.10 0 0 CRM 51.00 Jul 03, 2014 0.02 0 120
Jul 03, 2014 5.90 0 0 CRM 51.50 Jul 03, 2014 0.05 0 61
Jul 03, 2014 6.85 0 0 CRM 52.00 Jul 03, 2014 0.01 0 65
Jul 03, 2014 6.63 0 0 CRM 52.50 Jul 03, 2014 0.06 0 531
Jul 03, 2014 5.70 0 0 CRM 53.00 Jul 03, 2014 0.02 0 65
Jul 03, 2014 3.93 0 0 CRM 53.50 Jul 03, 2014 0.02 0 68
Jul 03, 2014 4.70 0 0 CRM 54.00 Jul 03, 2014 0.22 0 69
Jul 03, 2014 4.00 0 0 CRM 54.50 Jul 03, 2014 0.13 0 104
Jul 03, 2014 3.20 0 0 CRM 55.00 Jul 03, 2014 0.02 0 372
Jul 03, 2014 3.00 0 0 CRM 55.50 Jul 03, 2014 0.03 0 374
Jul 03, 2014 2.72 0 0 CRM 56.00 Jul 03, 2014 0.01 0 288
Jul 03, 2014 1.76 0 0 CRM 56.50 Jul 03, 2014 0.05 0 885
Jul 03, 2014 1.51 0 0 CRM 57.00 Jul 03, 2014 0.02 0 371
Jul 03, 2014 0.79 0 0 CRM 57.50 Jul 03, 2014 0.01 0 334
Jul 03, 2014 0.72 0 0 CRM 58.00 Jul 03, 2014 0.03 0 374
Jul 03, 2014 0.11 0 0 CRM 58.50 Jul 03, 2014 0.04 0 203
Jul 03, 2014 0.05 0 296 CRM 59.00 Jul 03, 2014 0.27 0 0
Jul 03, 2014 0.01 0 241 CRM 59.50 Jul 03, 2014 0.74 0 0
Jul 03, 2014 0.01 0 495 CRM 60.00 Jul 03, 2014 1.40 0 0
Jul 11, 2014 4.65 5.60 0 CRM 49.50 Jul 11, 2014 0.02 0.07 0 25
Jul 11, 2014 8.79 4.15 5.10 0 26 CRM 50.00 Jul 11, 2014 0.01 0.01 0.07 0 63
Jul 11, 2014 3.20 3.65 4.45 0 11 CRM 50.50 Jul 11, 2014 0.27 0.01 0.12 0 66
Jul 11, 2014 3.35 3.15 4.10 0 10 CRM 51.00 Jul 11, 2014 0.09 0.01 0.08 0 63
Jul 11, 2014 2.96 2.72 3.30 0 18 CRM 51.50 Jul 11, 2014 0.08 0.01 0.09 0 122
Jul 11, 2014 2.32 -0.16 2.44 2.80 0 45 CRM 52.00 Jul 11, 2014 0.10 -0.06 0.03 0.11 0 105
Jul 11, 2014 5.78 1.98 2.47 0 14 CRM 52.50 Jul 11, 2014 0.13 0.01 0.07 0.15 1 282
Jul 11, 2014 4.34 1.54 2.00 0 42 CRM 53.00 Jul 11, 2014 0.20 -0.12 0.11 0.16 2 245
Jul 11, 2014 1.60 1.28 1.34 0 48 CRM 53.50 Jul 11, 2014 0.25 -0.02 0.20 0.22 14 212
Jul 11, 2014 1.10 0.90 0.95 23 135 CRM 54.00 Jul 11, 2014 0.33 -0.23 0.33 0.36 7 113
Jul 11, 2014 0.60 -0.42 0.62 0.66 5 94 CRM 54.50 Jul 11, 2014 0.73 0.16 0.53 0.56 2 145
Jul 11, 2014 0.40 -0.30 0.36 0.43 12 141 CRM 55.00 Jul 11, 2014 0.97 0.12 0.80 0.84 2 361
Jul 11, 2014 0.36 -0.09 0.23 0.28 22 103 CRM 55.50 Jul 11, 2014 0.40 -0.95 1.14 1.23 0 1148
Jul 11, 2014 0.21 -0.12 0.15 0.19 33 168 CRM 56.00 Jul 11, 2014 1.68 0.18 1.54 1.79 1 481
Jul 11, 2014 0.11 -0.13 0.10 0.13 10 130 CRM 56.50 Jul 11, 2014 0.89 -1.66 1.78 2.24 0 267
Jul 11, 2014 0.10 -0.09 0.07 0.11 1 235 CRM 57.00 Jul 11, 2014 2.49 -0.18 2.23 2.72 1 144
Jul 11, 2014 0.08 -0.07 0.04 0.10 9 347 CRM 57.50 Jul 11, 2014 3.26 0.56 2.69 3.20 1 198
Jul 11, 2014 0.07 -0.04 0.04 0.08 20 376 CRM 58.00 Jul 11, 2014 3.41 0.04 3.15 3.70 1 116
Jul 11, 2014 0.06 -0.04 0.03 0.08 5 644 CRM 58.50 Jul 11, 2014 2.76 -0.94 3.50 4.45 0 80
Jul 11, 2014 0.06 -0.03 0.02 0.05 5 331 CRM 59.00 Jul 11, 2014 4.30 -0.45 3.95 4.95 0 78
Jul 11, 2014 0.10 0.04 0.02 0.06 0 236 CRM 59.50 Jul 11, 2014 4.36 4.45 5.40 0 10
Jul 11, 2014 0.08 0.01 0.01 0.06 0 350 CRM 60.00 Jul 11, 2014 2.65 4.90 5.90 0 45
Jul 19, 2014 5.00 4.50 5.00 0 810 CRM 50.00 Jul 19, 2014 0.11 -0.04 0.09 0.12 89 2190
Jul 19, 2014 2.40 -0.36 2.42 2.52 9 1190 CRM 52.50 Jul 19, 2014 0.37 -0.05 0.38 0.40 5 3182
Jul 19, 2014 0.95 -0.18 0.89 0.92 25 5098 CRM 55.00 Jul 19, 2014 1.55 0.23 1.29 1.33 1 7255
Jul 19, 2014 0.30 -0.09 0.26 0.28 2 2067 CRM 57.50 Jul 19, 2014 3.14 0.09 3.10 3.30 13 1450
Jul 19, 2014 0.10 -0.05 0.10 0.11 11 11929 CRM 60.00 Jul 19, 2014 5.73 0.43 5.25 5.75 17 568
Jul 25, 2014 4.90 5.65 0 CRM 49.50 Jul 25, 2014 0.17 0.15 0.24 0 374

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.