Salesforce.com Inc (CRM) Option Chain

CRM 
$82.08
*  
0.10
0.12%
Get CRM Alerts
*Delayed - data as of Feb. 22, 2017  -  Find a broker to begin trading CRM now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    CRM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CRM Options: Type:

Option Chain for Salesforce.com Inc (CRM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 17, 2017 7.19 0 0 CRM 74 Feb 17, 2017 0.15 0 254
Feb 17, 2017 4.75 0 0 CRM 74.5 Feb 17, 2017 0.16 0 241
Feb 17, 2017 6.35 0 0 CRM 75 Feb 17, 2017 0.17 0 5063
Feb 17, 2017 5.50 0 0 CRM 75.5 Feb 17, 2017 0.07 0 178
Feb 17, 2017 5.27 0 0 CRM 76 Feb 17, 2017 0.04 0 472
Feb 17, 2017 4.67 0 0 CRM 76.5 Feb 17, 2017 0.02 0 718
Feb 17, 2017 4.10 0 0 CRM 77 Feb 17, 2017 0.02 0 360
Feb 17, 2017 3.90 0 0 CRM 77.5 Feb 17, 2017 0.02 0 837
Feb 17, 2017 3.34 0 0 CRM 78 Feb 17, 2017 0.01 0 493
Feb 17, 2017 2.49 0 0 CRM 78.5 Feb 17, 2017 0.01 0 405
Feb 17, 2017 2.36 0 0 CRM 79 Feb 17, 2017 0.01 0 610
Feb 17, 2017 1.80 0 0 CRM 79.5 Feb 17, 2017 0.01 0 458
Feb 17, 2017 1.35 0 0 CRM 80 Feb 17, 2017 0.02 0 973
Feb 17, 2017 0.82 0 0 CRM 80.5 Feb 17, 2017 0.07 0 299
Feb 17, 2017 0.35 0 0 CRM 81 Feb 17, 2017 0.02 0 685
Feb 17, 2017 0.03 0 589 CRM 81.5 Feb 17, 2017 0.12 0 0
Feb 17, 2017 0.01 0 2818 CRM 82 Feb 17, 2017 0.74 0 0
Feb 17, 2017 0.01 0 2882 CRM 82.5 Feb 17, 2017 1.53 0 0
Feb 17, 2017 0.03 0 1703 CRM 83 Feb 17, 2017 2.15 0 0
Feb 17, 2017 0.13 0 708 CRM 83.5 Feb 17, 2017 2.65 0 0
Feb 17, 2017 0.01 0 966 CRM 84 Feb 17, 2017 3.30 0 0
Feb 17, 2017 0.07 0 431 CRM 84.5 Feb 17, 2017 3.75 0 0
Feb 17, 2017 0.01 0 13338 CRM 85 Feb 17, 2017 3.70 0 0
Feb 17, 2017 0.08 0 653 CRM 86 Feb 17, 2017 5.39 0 0
Feb 17, 2017 0.08 0 1970 CRM 87 Feb 17, 2017 5.35 0 0
Feb 17, 2017 0.01 0 6242 CRM 87.5 Feb 17, 2017 8.80 0 0
Feb 17, 2017 0.02 0 301 CRM 88 Feb 17, 2017 0 0
Feb 17, 2017 0.02 0 336 CRM 89 Feb 17, 2017 0 0
Feb 17, 2017 0.04 0 9753 CRM 90 Feb 17, 2017 8.93 0 0
Feb 24, 2017 8.49 7.50 8.35 0 34 CRM 74 Feb 24, 2017 0.01 0.36 0 60
Feb 24, 2017 6.50 6.05 7.85 0 2 CRM 74.5 Feb 24, 2017 0.02 0.50 0 127
Feb 24, 2017 7.00 5.65 7.25 0 181 CRM 75 Feb 24, 2017 0.02 0.50 0 152
Feb 24, 2017 3.99 5.20 6.85 0 64 CRM 75.5 Feb 24, 2017 0.01 0.49 0 381
Feb 24, 2017 6.00 0.05 5.95 6.15 17 347 CRM 76 Feb 24, 2017 0.31 0.29 0.31 20 106
Feb 24, 2017 5.48 5.15 5.85 0 277 CRM 76.5 Feb 24, 2017 0.01 0.49 0 419
Feb 24, 2017 4.95 4.70 5.35 0 235 CRM 77 Feb 24, 2017 0.01 1.12 0 96
Feb 24, 2017 4.65 4.35 4.95 0 130 CRM 77.5 Feb 24, 2017 0.01 0.03 0 96
Feb 24, 2017 4.04 0.04 4.00 4.15 4 160 CRM 78 Feb 24, 2017 0.01 -0.04 0.03 5 156
Feb 24, 2017 2.70 3.45 3.75 0 77 CRM 78.5 Feb 24, 2017 0.03 0.03 0 152
Feb 24, 2017 3.27 0.36 3.00 3.15 3 107 CRM 79 Feb 24, 2017 0.11 0.09 0.02 0.03 100 524
Feb 24, 2017 2.66 0.12 2.50 2.64 60 274 CRM 79.5 Feb 24, 2017 0.07 0.03 0.04 0 166
Feb 24, 2017 2.00 -0.47 2.02 2.19 32 1241 CRM 80 Feb 24, 2017 0.05 -0.02 0.04 0.06 118 766
Feb 24, 2017 1.77 0.27 1.57 1.70 2 107 CRM 80.5 Feb 24, 2017 0.11 -0.01 0.06 0.13 71 291
Feb 24, 2017 1.22 -0.36 1.19 1.26 34 401 CRM 81 Feb 24, 2017 0.16 -0.04 0.13 0.16 55 321
Feb 24, 2017 0.84 -0.23 0.82 0.87 491 730 CRM 81.5 Feb 24, 2017 0.29 -0.02 0.27 0.29 59 325
Feb 24, 2017 0.55 0.24 0.53 0.56 156 302 CRM 82 Feb 24, 2017 0.48 -0.30 0.47 0.49 35 72
Feb 24, 2017 0.34 -0.24 0.32 0.34 138 671 CRM 82.5 Feb 24, 2017 0.94 -0.24 0.75 0.78 4 34
Feb 24, 2017 0.20 -0.16 0.18 0.20 1107 2594 CRM 83 Feb 24, 2017 1.06 -1.54 1.09 1.17 17 73
Feb 24, 2017 0.25 -0.04 0.10 0.13 28 286 CRM 83.5 Feb 24, 2017 3.05 1.50 1.63 0 20
Feb 24, 2017 0.12 -0.08 0.06 0.12 300 549 CRM 84 Feb 24, 2017 2.25 1.96 2.09 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.