Salesforce.com Inc (CRM) Option Chain

CRM 
$54.41
*  
0.41
0.76%
Get CRM Alerts
*Delayed - data as of Jul. 29, 2014 11:30 ET  -  Find a broker to begin trading CRM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CRM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRM Options:  Type:

Option Chain for Salesforce.com Inc ( CRM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 5.60 0 0 CRM 49.00 Jul 25, 2014 0.03 0 24
Jul 25, 2014 0 CRM 49.50 Jul 25, 2014 0.04 0 448
Jul 25, 2014 4.89 0 0 CRM 50.00 Jul 25, 2014 0.03 0 556
Jul 25, 2014 7.25 0 0 CRM 50.50 Jul 25, 2014 0.04 0 31
Jul 25, 2014 2.87 0 0 CRM 51.00 Jul 25, 2014 0.01 0 105
Jul 25, 2014 3.41 0 0 CRM 51.50 Jul 25, 2014 0.01 0 89
Jul 25, 2014 2.02 0 0 CRM 52.00 Jul 25, 2014 0.02 0 370
Jul 25, 2014 2.28 0 0 CRM 52.50 Jul 25, 2014 0.04 0 232
Jul 25, 2014 2.29 0 0 CRM 53.00 Jul 25, 2014 0.02 0 263
Jul 25, 2014 1.00 0 0 CRM 53.50 Jul 25, 2014 0.19 0 560
Jul 25, 2014 1.05 0 0 CRM 54.00 Jul 25, 2014 0.01 0 473
Jul 25, 2014 0.13 0 2 CRM 54.50 Jul 25, 2014 0.76 0 180
Jul 25, 2014 0.05 0 250 CRM 55.00 Jul 25, 2014 0.05 0 0
Jul 25, 2014 0.05 0 169 CRM 55.50 Jul 25, 2014 0.92 0 0
Jul 25, 2014 0.03 0 612 CRM 56.00 Jul 25, 2014 1.15 0 0
Jul 25, 2014 0.03 0 102 CRM 56.50 Jul 25, 2014 2.39 0 0
Jul 25, 2014 0.06 0 213 CRM 57.00 Jul 25, 2014 1.92 0 0
Jul 25, 2014 0.02 0 149 CRM 57.50 Jul 25, 2014 2.83 0 0
Jul 25, 2014 0.03 0 215 CRM 58.00 Jul 25, 2014 2.80 0 0
Jul 25, 2014 0.03 0 72 CRM 58.50 Jul 25, 2014 4.20 0 0
Jul 25, 2014 0.03 0 190 CRM 59.00 Jul 25, 2014 4.75 0 0
Jul 25, 2014 0.03 0 1 CRM 59.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.