Historical Stock Prices

CRM 
$70.42
*  
0.12
0.17%
Get CRM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CRM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 70.92 71.05 69.98 70.42 1,562,201
07/01/2015 70.58 71.04 70.15 70.54 3,061,273
06/30/2015 70.68 70.775 69.11 69.63 3,553,975
06/29/2015 71.67 71.87 69.93 70 2,686,872
06/26/2015 73.75 73.91 72.09 72.34 4,089,671
06/25/2015 74.32 74.65 73.37 73.61 1,952,425
06/24/2015 74.1 74.55 72.989 73.5 2,763,289
06/23/2015 74.86 74.98 73.86 74.2 3,141,855
06/22/2015 75.5 75.71 74.35 74.78 3,112,322
06/19/2015 75.5 75.95 74.96 75 5,372,439
06/18/2015 74.63 76.21 74.6 75.71 4,229,162
06/17/2015 73.5 75.81 73.31 74.42 7,284,454
06/16/2015 72 73.55 72 73.4 3,432,960
06/15/2015 71.31 72.67 70.73 72.56 2,844,570
06/12/2015 72.2 72.3499 71.47 71.77 2,288,123
06/11/2015 73.17 73.49 72.25 72.4 2,355,474
06/10/2015 72.03 73.3 71.47 73.03 2,459,529
06/09/2015 72.46 72.48 71 71.76 3,235,355
06/08/2015 73.28 73.28 71.24 71.84 3,830,612
06/05/2015 72 73.67 71.85 73.55 3,183,101
06/04/2015 72.91 73.48 72.01 72.21 2,753,581
06/03/2015 73.21 73.6 72.7 73.47 2,646,185
06/02/2015 72.83 73.35 72.61 72.9 2,618,079
06/01/2015 72.79 73.49 72.25 73.1 3,191,241
05/29/2015 72.56 72.93 71.66 72.75 4,833,099
05/28/2015 72.92 73.49 72.53 72.68 5,065,745
05/27/2015 73 74.46 72.93 73.95 3,926,967
05/26/2015 73.66 73.98 73.22 73.57 6,527,973
05/22/2015 73 75.89 72.5 75.01 11,301,920
05/21/2015 73.51 74.68 72.31 72.91 12,314,250
05/20/2015 71.23 71.23 69.29 70.16 9,268,292
05/19/2015 72.99 73.1 70.84 71.48 5,089,334
05/18/2015 72.55 73.2 71.67 72.8 2,848,937
05/15/2015 73.22 73.31 72.25 72.4 3,648,804
05/14/2015 72.5 73.08 71.8 72.88 3,198,665
05/13/2015 72.39 72.53 71.02 71.79 4,206,230
05/12/2015 70.7 72.15 70.04 71.77 3,574,358
05/11/2015 71.48 72.28 71.2 71.2 4,047,920
05/08/2015 72 73.5 71.76 72.4 6,155,456
05/07/2015 74.08 74.77 73.4 74.52 4,375,906
05/06/2015 73.65 75.53 72.8 73.79 11,101,040
05/05/2015 71.5 76.18 71 72.75 19,971,440
05/04/2015 72.27 72.37 71.01 71.6 5,058,270
05/01/2015 73.37 74.5 72 73.36 9,207,148
04/30/2015 72.19 74 71 72.82 17,430,890
04/29/2015 66.31 78.46 65.89 74.65 28,102,370
04/28/2015 67.97 68.34 66.57 66.89 2,832,090
04/27/2015 68.46 68.935 67.7 67.84 2,643,140
04/24/2015 68.6 68.71 67.38 67.83 1,911,447
04/23/2015 67.36 69.0801 67.26 68.47 3,517,674
04/22/2015 67.38 68.12 67.02 67.71 2,051,362
04/21/2015 67.39 67.94 67.11 67.38 2,223,673
04/20/2015 66.19 67.05 66.19 66.9 1,944,682
04/17/2015 67.16 67.16 65.44 65.81 3,788,729
04/16/2015 66.67 68.21 66.65 67.91 2,269,093
04/15/2015 67.27 67.51 66.9799 67.21 2,144,059
04/14/2015 67.12 67.41 66.3 66.91 1,937,936
04/13/2015 67.76 68.32 67 67.08 2,130,953
04/10/2015 67.6 67.99 66.94 67.64 1,952,849
04/09/2015 68.32 68.35 66.8199 67.74 2,576,831
04/08/2015 68.26 68.92 67.81 68.21 2,566,703
04/07/2015 68.24 69.75 67.99 68.2 3,817,132
04/06/2015 66.24 68.0599 66 67.94 6,375,085
04/02/2015 66.25 66.9 65.75 66.68 2,021,634
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?