Salesforce.com Inc (CRM) After Hours Trading

CRM 
$59.86
*  
unch
Get CRM Alerts
*Delayed - data as of 12/19/2014 16:54 -  Find a broker to begin trading CRM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CRM
Dec. 19, 2014 Market Close: $ 59.86
After Hours Volume: After Hours High: After Hours Low:
375,141 $ 59.9061
(16:02:10 PM)
$ 59.81
(16:00:23 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:54 $ 59.86  846
16:48 $ 59.85  344
16:47 $ 59.8475  344 - Cancelled Trade
16:38 $ 59.8615  282
16:38 $ 59.86  169
16:36 $ 59.865  4,133
16:36 $ 59.855  6,853
16:34 $ 59.858  118
16:33 $ 59.859  654
16:33 $ 59.859  4,900
16:33 $ 59.859  5,800
16:33 $ 59.859  2,864
16:33 $ 59.859  4,511
16:33 $ 59.8475  344
16:27 $ 59.86  8,600
16:26 $ 59.8575  654
16:26 $ 59.86  13,178
16:25 $ 59.8598  2,138
16:25 $ 59.86  220,766
16:24 $ 59.89  100
16:24 $ 59.90  100
16:24 $ 59.90  100
16:24 $ 59.89  100
16:24 $ 59.89  400
16:24 $ 59.90  400
16:24 $ 59.89  100
16:24 $ 59.90  100
16:24 $ 59.89  200
16:24 $ 59.89  100
16:24 $ 59.90  200
16:24 $ 59.89  300
16:24 $ 59.90  300
16:24 $ 59.89  100
16:24 $ 59.90  100
16:24 $ 59.89  100
16:24 $ 59.90  100
16:24 $ 59.90  100
16:21 $ 59.857  2,170
16:21 $ 59.864  5,740
16:21 $ 59.857  6,800
16:21 $ 59.857  3,813
16:20 $ 59.86  1,165
16:20 $ 59.86  1,364
16:18 $ 59.86  230
16:16 $ 59.8575  363
16:16 $ 59.8575  1,910
16:15 $ 59.8575  1,593
16:04 $ 59.85  791
16:04 $ 59.86  33
16:04 $ 59.86  2,857


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CRM

 Subscribe

Research Brokers before you trade

Want to trade FX?