NASDAQ Last Sale (NLS) Intraday Trade History:
Charles River Laboratories International, Inc. (CRL)

CRL 
$59.08
*  
0.06
0.1%
Get CRL Alerts
*Delayed - data as of Aug. 22, 2014 11:37 ET  -  Find a broker to begin trading CRL now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CRL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRL

Charles River Laboratories International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:56:16 $ 58.99  100
11:53:32 $ 59.06   100
11:49:50 $ 59.04  100
11:48:59 $ 59.02   100
11:29:50 $ 59.06  100
11:29:50 $ 59.06   100
11:29:50 $ 59.06  100
11:29:42 $ 59.06   100
11:29:14 $ 58.97  100
11:29:04 $ 59.01   100
11:27:25 $ 58.98  100
11:27:21 $ 58.96   100
11:25:23 $ 58.97  117
11:23:36 $ 58.8925   100
11:22:56 $ 58.925  300
11:22:39 $ 58.8425   100
11:22:38 $ 58.85  649
11:21:35 $ 58.97   100
11:21:20 $ 58.98  100
11:20:56 $ 59.035   100
11:19:18 $ 59.065  300
11:16:50 $ 59.075   400
11:15:44 $ 59.075  100
11:15:15 $ 59.08   100
11:15:15 $ 59.075  100
11:15:15 $ 59.08   100
11:14:44 $ 59.03  100
11:13:02 $ 58.98   100
11:12:49 $ 58.975  100
11:10:14 $ 58.92   100
11:10:14 $ 58.925  100
11:10:14 $ 58.92   100
11:09:31 $ 58.92  100
11:09:30 $ 58.92   100
11:09:30 $ 58.92  100
11:09:28 $ 58.91   100
11:08:17 $ 58.88  100
11:08:17 $ 58.88   100
11:08:12 $ 58.89  100
11:08:12 $ 58.89   100
11:08:12 $ 58.92  100
11:08:11 $ 58.97   100
11:08:11 $ 58.90  100
11:08:04 $ 58.95   100
11:08:04 $ 58.98  100
11:08:04 $ 58.98   100
11:07:54 $ 58.89  100
11:07:46 $ 58.86   100
11:07:42 $ 58.85  100
11:07:42 $ 58.85   100