Historical Stock Prices

CRL 
$76.67
*  
0.10
0.13%
Get CRL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CRL now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 76.73 77.17 76.585 76.67 337,259
02/26/2015 76.76 77.14 76.26 76.77 331,136
02/25/2015 76.09 77.01 75.53 76.8 469,561
02/24/2015 76.65 76.71 75.52 76.3 385,211
02/23/2015 76.1 77.0999 75.81 76.72 436,268
02/20/2015 74.88 76.36 74.55 76.18 717,708
02/19/2015 74.62 75 73.94 74.85 541,568
02/18/2015 73.98 74.63 73.175 74.6 752,769
02/17/2015 73.59 73.89 72.83 73.75 526,093
02/13/2015 74 74.38 73.41 73.61 531,813
02/12/2015 73.98 74.48 73.4 73.94 865,457
02/11/2015 72.25 73.48 70.5 73.14 1,237,715
02/10/2015 68.18 69.98 68.18 69.7 535,212
02/09/2015 69.53 69.77 68.75 68.8 299,696
02/06/2015 70.12 70.5 69.04 69.55 278,261
02/05/2015 69.44 70.4 68.97 70.31 251,593
02/04/2015 69.28 69.74 68.43 69.07 395,439
02/03/2015 69.02 69.83 68.43 69.78 382,533
02/02/2015 69.5 69.58 68.09 68.89 421,647
01/30/2015 69.59 70.47 69 69.35 233,170
01/29/2015 69.89 70.17 68.38 69.76 323,685
01/28/2015 70.23 70.55 69.38 69.69 313,016
01/27/2015 69.99 70.63 69.74 70.17 310,647
01/26/2015 68.65 70.73 68.44 70.59 369,649
01/23/2015 68.98 69.62 68.715 68.79 574,980
01/22/2015 68.31 68.62 67.215 68.36 528,634
01/21/2015 67.93 68.55 67.3 67.47 297,434
01/20/2015 68.65 68.98 67.25 68.16 275,493
01/16/2015 67.98 69 67.91 68.21 520,443
01/15/2015 68.84 69.17 67.48 67.8 320,027
01/14/2015 68.45 69.06 67.99 68.76 512,373
01/13/2015 68.01 69.14 68.01 68.89 515,326
01/12/2015 68.07 68.07 67 67.39 465,844
01/09/2015 66.7 67.195 66.06 66.73 519,143
01/08/2015 66.32 67.22 66.32 66.56 640,598
01/07/2015 65 66.25 64.56 66.2 547,810
01/06/2015 64.48 64.99 63.49 64.65 555,773
01/05/2015 63.55 64.8 63.22 64.38 373,620
01/02/2015 63.86 64.68 63.42 63.88 201,431
12/31/2014 64.28 65.09 63.59 63.64 193,789
12/30/2014 64.3 64.54 63.69 64.14 142,781
12/29/2014 64.12 64.6499 63.47 64.44 149,315
12/26/2014 63.89 64.95 63.78 64.29 92,064
12/24/2014 63.21 64.18 63.03 63.59 41,252
12/23/2014 64.34 64.89 62.36 63.26 182,379
12/22/2014 63.86 64.39 63.53 63.91 172,561
12/19/2014 63.57 64.37 63.0363 63.96 308,371
12/18/2014 63.77 64.07 62.7 63.61 315,434
12/17/2014 61.84 62.91 61.49 62.88 203,228
12/16/2014 62.21 63.31 61.75 61.77 334,665
12/15/2014 62.88 63.4 62.17 62.26 274,398
12/12/2014 62.85 63.16 62.38 62.66 339,286
12/11/2014 62.71 63.24 62.23 62.98 327,044
12/10/2014 64.12 64.36 62.01 62.25 336,678
12/09/2014 63.13 64.45 62.81 64 290,246
12/08/2014 63.83 64.61 63.53 63.81 350,227
12/05/2014 63.99 64.43 63.46 63.91 184,083
12/04/2014 64.43 64.83 63.79 63.98 262,668
12/03/2014 64.8 64.97 64.17 64.43 187,723
12/02/2014 64.18 65.07 64.015 64.58 142,919
12/01/2014 64.78 65.2 64.01 64.18 366,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?