Historical Stock Prices

CRL 
$63.96
*  
0.35
0.55%
Get CRL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CRL now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 63.57 64.37 63.0363 63.96 308,371
12/18/2014 63.77 64.07 62.7 63.61 315,434
12/17/2014 61.84 62.91 61.49 62.88 203,228
12/16/2014 62.21 63.31 61.75 61.77 334,665
12/15/2014 62.88 63.4 62.17 62.26 274,398
12/12/2014 62.85 63.16 62.38 62.66 339,286
12/11/2014 62.71 63.24 62.23 62.98 327,044
12/10/2014 64.12 64.36 62.01 62.25 336,678
12/09/2014 63.13 64.45 62.81 64 290,246
12/08/2014 63.83 64.61 63.53 63.81 350,227
12/05/2014 63.99 64.43 63.46 63.91 184,083
12/04/2014 64.43 64.83 63.79 63.98 262,668
12/03/2014 64.8 64.97 64.17 64.43 187,723
12/02/2014 64.18 65.07 64.015 64.58 142,919
12/01/2014 64.78 65.2 64.01 64.18 366,103
11/28/2014 64.85 65.61 64.59 64.75 111,913
11/26/2014 64.63 64.99 64.14 64.77 179,340
11/25/2014 65.86 65.86 64.2 64.49 175,878
11/24/2014 64.17 65.65 63.71 65.59 283,032
11/21/2014 64.3 64.64 63.58 63.87 226,926
11/20/2014 63.15 64.18 62.7 63.85 183,734
11/19/2014 63.79 64.19 63.34 63.48 246,422
11/18/2014 63.79 64.23 63.24 63.94 283,940
11/17/2014 63.55 63.98 63.32 63.48 191,051
11/14/2014 64.38 64.38 63.32 63.76 236,887
11/13/2014 64.89 65.54 64.24 64.48 242,685
11/12/2014 63.92 65.1 63.92 64.88 353,705
11/11/2014 64.1 64.8 63.92 64.3 168,918
11/10/2014 63.52 64.395 63.29 63.93 241,199
11/07/2014 63.78 63.93 62.82 63.36 316,602
11/06/2014 62.61 63.78 62.505 63.73 471,953
11/05/2014 64.57 65.17 62.45 62.68 457,003
11/04/2014 64.45 64.66 63.48 64.12 354,683
11/03/2014 64.05 66.11 64.05 64.43 991,487
10/31/2014 64.05 64.05 62.7 63.16 588,873
10/30/2014 65 65 61.29 62.81 1,165,794
10/29/2014 63.9 64.8 63.61 64.47 386,224
10/28/2014 63.95 64.05 63.39 64.05 431,596
10/27/2014 63.66 63.8599 62.92 63.8 257,912
10/24/2014 62.5 63.69 62.15 63.69 349,492
10/23/2014 62.24 62.68 61.91 62.56 322,683
10/22/2014 62.71 62.82 61.71 61.83 267,520
10/21/2014 60.71 62.345 60.71 62.23 428,253
10/20/2014 61.15 61.46 59.66 60.43 492,556
10/17/2014 60.75 61.76 60.46 61.33 1,802,906
10/16/2014 57.63 61.29 57.56 60.13 1,203,939
10/15/2014 55.48 58.34 55.47 57.61 610,628
10/14/2014 56.87 57.33 55.78 56.53 315,357
10/13/2014 57.1 57.748 56.27 56.46 276,597
10/10/2014 58.52 58.98 56.71 56.86 364,891
10/09/2014 59.49 59.61 58.32 58.7 250,755
10/08/2014 58.63 59.72 58.08 59.58 301,657
10/07/2014 59.69 59.95 58.48 58.67 388,916
10/06/2014 61.63 61.84 59.91 59.99 379,436
10/03/2014 60.97 62 60.81 61.36 825,700
10/02/2014 59.4 60.505 59.2 60.34 401,039
10/01/2014 59.78 59.86 58.61 59.12 479,811
09/30/2014 60.29 60.45 59.37 59.74 308,938
09/29/2014 59.26 60.47 58.97 60.37 285,032
09/26/2014 59.93 59.99 59.08 59.64 211,093
09/25/2014 60.65 61 59.53 59.94 263,206
09/24/2014 60.09 60.82 59.57 60.73 307,534
09/23/2014 60.48 60.49 59.71 59.83 218,192
09/22/2014 60.39 61.17 60.2 60.51 277,005
09/19/2014 61.1 61.49 60.25 60.47 585,686
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?