Charles River Laboratories International, Inc. Historical Stock Prices

CRL 
$59.83
*  
0.68
1.12%
Get CRL Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading CRL now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUN-2014 TO 23-SEP-2014

Date Open High Low Close / Last Volume
16:00  60.18  60.49  59.71  59.83 217,822
09/23/2014 60.48 60.49 59.71 59.83 218,192
09/22/2014 60.39 61.17 60.2 60.51 277,005
09/19/2014 61.1 61.49 60.25 60.47 585,686
09/18/2014 60.9 61.1 60.38 61.07 181,118
09/17/2014 60.72 61 60.38 60.59 195,633
09/16/2014 60.28 60.68 59.67 60.5 320,466
09/15/2014 60.7 60.7 59.89 60.26 263,155
09/12/2014 60.65 60.83 60.311 60.64 338,872
09/11/2014 60.42 60.95 60.24 60.79 216,662
09/10/2014 59.91 60.72 59.48 60.72 318,263
09/09/2014 60.26 60.65 59.75 59.76 382,666
09/08/2014 60.12 60.59 59.51 60.41 308,200
09/05/2014 61.32 61.49 60.08 60.26 261,931
09/04/2014 60.48 61.43 60.18 61.2 536,630
09/03/2014 59.03 60.27 59.03 60.25 337,583
09/02/2014 59.09 59.44 58.6 58.99 615,106
08/29/2014 59.9 60 59.09 59.1 334,830
08/28/2014 59.74 59.94 59.43 59.91 271,793
08/27/2014 60.35 60.66 59.68 59.81 219,426
08/26/2014 59.67 60.49 59.58 60.45 395,174
08/25/2014 59.47 59.86 59.01 59.66 301,967
08/22/2014 59.21 59.34 58.835 59.11 209,959
08/21/2014 59.5 59.68 58.75 59.02 301,752
08/20/2014 59.64 59.64 59.01 59.47 208,246
08/19/2014 59.6 59.85 59.32 59.68 173,755
08/18/2014 59.28 59.66 58.91 59.44 308,569
08/15/2014 59.05 59.54 58.23 59.05 398,643
08/14/2014 58.63 59.2 58.44 58.79 367,038
08/13/2014 58.94 59.34 57.612 58.6 874,516
08/12/2014 56.81 58.86 56.76 58.72 826,256
08/11/2014 56.85 57.08 56.22 56.75 357,389
08/08/2014 56.68 56.88 55.94 56.79 583,830
08/07/2014 56.33 57.01 54.84 56.5 1,279,432
08/06/2014 53.05 54.24 52.79 53.79 487,324
08/05/2014 53.07 53.85 52.39 53.3 557,140
08/04/2014 53.59 53.78 52.61 53.22 317,293
08/01/2014 54.12 54.46 53.13 53.52 421,726
07/31/2014 55.42 55.66 54.2 54.21 432,974
07/30/2014 55.65 56.33 55.47 55.91 787,493
07/29/2014 54.19 55.66 54.19 55.22 503,005
07/28/2014 53.9 54.39 53.55 54.23 329,274
07/25/2014 53.72 54 53.34 53.85 386,674
07/24/2014 53.69 54.07 53.15 53.74 460,884
07/23/2014 53.54 54.04 53.1 53.67 332,828
07/22/2014 52.74 54.5 52.72 53.41 425,944
07/21/2014 52.65 52.9318 52.33 52.6 181,178
07/18/2014 52.33 53.04 52.29 52.81 234,885
07/17/2014 52.52 53.31 52.14 52.24 329,600
07/16/2014 53.27 53.27 52.5 52.78 349,169
07/15/2014 53.41 53.96 52.5 53.09 427,725
07/14/2014 53.12 53.65 52.64 53.38 542,180
07/11/2014 53.38 53.55 52.02 52.61 556,927
07/10/2014 52.61 53.7 52.51 53.52 330,944
07/09/2014 53 53.57 52.56 53.31 303,929
07/08/2014 53.98 53.98 53.05 53.18 465,871
07/07/2014 54.36 54.76 54.02 54.15 276,082
07/03/2014 54.26 55.1 53.88 54.33 637,505
07/02/2014 54.19 54.72 54.08 54.15 442,248
07/01/2014 53.69 54.58 53.62 54.06 415,168
06/30/2014 52.62 53.57 52.36 53.52 398,820
06/27/2014 53.04 53.41 52.62 52.72 364,779
06/26/2014 53.92 53.92 52.78 53.24 198,473
06/25/2014 52.95 53.87 52.935 53.76 301,607
06/24/2014 53.57 53.97 53 53.12 304,732
06/23/2014 54.37 54.78 53.33 53.83 596,471
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?