Home > Quotes > CRIS > NLS Trade Reporting
CRIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Curis, Inc. (CRIS)

$4.12
*  
0.11
  negative  
2.74%
Get CRIS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Curis, Inc.
Curis, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 4.12  40,660
16:00:03  $ 4.12   117
16:00:03  $ 4.12  400
16:00:03  $ 4.12   5,681
16:00:03  $ 4.12  343
16:00:03  $ 4.12   46
16:00:03  $ 4.12  2,000
16:00:03  $ 4.12   77
16:00:03  $ 4.12  57
16:00:03  $ 4.12   279
16:00:03  $ 4.12  1,600
16:00:03  $ 4.12   900
16:00:03  $ 4.12  108
16:00:03  $ 4.12   530
16:00:03  $ 4.12  300
16:00:03  $ 4.12   2,600
16:00:03  $ 4.12  125
16:00:03  $ 4.12   354
16:00:03  $ 4.12  135
16:00:03  $ 4.12   109
16:00:03  $ 4.12  200
16:00:03  $ 4.12   16,898
16:00:03  $ 4.12  500
16:00:03  $ 4.12   337
16:00:03  $ 4.12  2,300
16:00:03  $ 4.12   600
16:00:03  $ 4.12  266
16:00:03  $ 4.12   265
16:00:03  $ 4.12  489
16:00:03  $ 4.12   1,944
16:00:00  $ 4.12  1,100
15:59:59  $ 4.12   200
15:59:58  $ 4.13  100
15:59:58  $ 4.13   168
15:59:58  $ 4.13  100
15:59:57  $ 4.13   100
15:59:57  $ 4.13  100
15:59:57  $ 4.125   100
15:59:56  $ 4.13  168
15:59:55  $ 4.13   100
15:59:54  $ 4.13  100
15:59:54  $ 4.125   100
15:59:54  $ 4.125  100
15:59:54  $ 4.13   100
15:59:54  $ 4.12  268
15:59:54  $ 4.125   100
15:59:54  $ 4.12  396
15:59:54  $ 4.12   100
15:59:54  $ 4.13  100
15:59:52  $ 4.12   200