CRIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Curis, Inc. (CRIS)

$1.29
*  
0.04
3.2%
Get CRIS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CRIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Curis, Inc.

Curis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 1.29  800
13:00:48 $ 1.29   800
13:00:47 $ 1.27  1,053
13:00:44 $ 1.27   396
13:00:43 $ 1.27  200
13:00:42 $ 1.27   200
13:00:39 $ 1.27  300
13:00:39 $ 1.27   300
13:00:38 $ 1.275  100
13:00:38 $ 1.275   100
12:59:47 $ 1.27  100
12:59:47 $ 1.27   100
12:59:35 $ 1.275  100
12:59:35 $ 1.27   500
12:59:20 $ 1.275  100
12:59:12 $ 1.27   212
12:59:12 $ 1.27  106
12:59:12 $ 1.27   106
12:59:12 $ 1.275  100
12:59:00 $ 1.275   100
12:58:41 $ 1.27  100
12:57:05 $ 1.27   239
12:57:04 $ 1.27  600
12:55:26 $ 1.27   100
12:54:04 $ 1.27  600
12:54:01 $ 1.275   100
12:53:23 $ 1.27  100
12:52:29 $ 1.27   115
12:52:29 $ 1.27  113
12:52:29 $ 1.27   172
12:51:49 $ 1.275  100
12:51:49 $ 1.27   500
12:50:18 $ 1.27  100
12:49:59 $ 1.273   100
12:49:58 $ 1.28  100
12:49:58 $ 1.28   100
12:49:58 $ 1.28  100
12:49:58 $ 1.28   100
12:49:50 $ 1.275  100
12:49:50 $ 1.275   100
12:49:47 $ 1.275  100
12:49:46 $ 1.2701   1,785
12:49:46 $ 1.2701  100
12:49:46 $ 1.276   1,500
12:49:46 $ 1.2701  200
12:49:46 $ 1.27   191
12:49:46 $ 1.2701  191
12:49:46 $ 1.2701   200
12:49:46 $ 1.2701  100
12:49:46 $ 1.2701   300