CRIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Curis, Inc. (CRIS)

$1.61
*  
0.03
1.9%
Get CRIS Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading CRIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Curis, Inc.

Curis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.61  538
16:00:01 $ 1.61   1,952
16:00:01 $ 1.61  4,040
16:00:01 $ 1.61   1,404
16:00:01 $ 1.61  2,000
16:00:00 $ 1.61   9,934
15:59:59 $ 1.59  200
15:59:46 $ 1.59   200
15:59:46 $ 1.59  200
15:59:14 $ 1.59   100
15:59:13 $ 1.59  100
15:59:13 $ 1.59   100
15:59:13 $ 1.59  100
15:59:00 $ 1.59   100
15:58:59 $ 1.59  100
15:58:51 $ 1.59   100
15:58:49 $ 1.59  100
15:58:49 $ 1.59   100
15:58:49 $ 1.59  100
15:57:13 $ 1.5999   2,000
15:56:07 $ 1.59  585
15:56:07 $ 1.59   100
15:56:07 $ 1.59  200
15:56:07 $ 1.59   166
15:55:58 $ 1.58  4,138
15:55:58 $ 1.58   300
15:55:58 $ 1.58  200
15:55:58 $ 1.58   100
15:55:58 $ 1.585  200
15:55:58 $ 1.585   100
15:55:58 $ 1.59  300
15:55:58 $ 1.59   100
15:55:58 $ 1.59  300
15:55:58 $ 1.59   300
15:55:58 $ 1.59  200
15:55:58 $ 1.59   200
15:55:58 $ 1.59  100
15:55:58 $ 1.59   100
15:55:58 $ 1.585  100
15:55:58 $ 1.59   200
15:55:57 $ 1.59  140
15:55:57 $ 1.59   240
15:55:57 $ 1.59  600
15:55:57 $ 1.59   100
15:55:57 $ 1.59  240
15:55:57 $ 1.59   100
15:55:57 $ 1.59  112
15:55:57 $ 1.59   168
15:55:57 $ 1.59  167
15:55:57 $ 1.59   336