CRIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Curis, Inc. (CRIS)

$1.77
*  
0.03
1.67%
Get CRIS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CRIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CRIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Curis, Inc.

Curis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.77  100
16:00:01 $ 1.77   1,300
16:00:01 $ 1.77  1,100
16:00:01 $ 1.77   1,008
16:00:01 $ 1.77  1,693
16:00:01 $ 1.77   38
16:00:01 $ 1.77  12
16:00:01 $ 1.77   200
16:00:01 $ 1.77  600
16:00:01 $ 1.77   1,400
16:00:01 $ 1.77  200
16:00:01 $ 1.77   100
16:00:01 $ 1.77  500
16:00:01 $ 1.77   400
16:00:01 $ 1.77  210
16:00:01 $ 1.77   3,000
16:00:01 $ 1.77  100
16:00:00 $ 1.77   200
16:00:00 $ 1.77  100
16:00:00 $ 1.77   100
16:00:00 $ 1.77  12,361
15:59:59 $ 1.78   100
15:59:59 $ 1.78  497
15:59:59 $ 1.78   415
15:59:59 $ 1.78  324
15:59:56 $ 1.78   101
15:59:55 $ 1.78  200
15:59:55 $ 1.78   100
15:59:55 $ 1.78  229
15:59:49 $ 1.78   100
15:59:41 $ 1.7803  220
15:59:41 $ 1.7803   120
15:59:40 $ 1.78  100
15:59:40 $ 1.78   160
15:59:40 $ 1.78  100
15:59:39 $ 1.7803   220
15:59:38 $ 1.78  114
15:59:38 $ 1.78   113
15:59:30 $ 1.78  100
15:59:30 $ 1.78   100
15:59:30 $ 1.78  100
15:59:30 $ 1.78   100
15:59:26 $ 1.78  100
15:59:25 $ 1.78   100
15:59:20 $ 1.78  100
15:59:20 $ 1.78   100
15:59:20 $ 1.78  100
15:59:20 $ 1.78   100
15:59:02 $ 1.79  2,198
15:59:01 $ 1.785   100