Home > Quotes > CRIS > NLS Trade Reporting
CRIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Curis, Inc. (CRIS)

$3.78
*  
0.08
  negative  
2.16%
Get CRIS Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CRIS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Curis, Inc.
Curis, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.78  21,986
16:00:02  $ 3.78   2,796
16:00:02  $ 3.78  172
16:00:02  $ 3.78   2,719
16:00:02  $ 3.78  504
16:00:02  $ 3.78   1
16:00:02  $ 3.78  600
16:00:02  $ 3.78   100
16:00:02  $ 3.78  1,900
16:00:02  $ 3.78   11,784
16:00:02  $ 3.78  400
16:00:02  $ 3.78   300
16:00:02  $ 3.78  100
16:00:02  $ 3.78   1
16:00:02  $ 3.78  600
16:00:02  $ 3.78   9
15:59:59  $ 3.78  300
15:59:59  $ 3.78   300
15:59:59  $ 3.78  400
15:59:59  $ 3.77   179
15:59:59  $ 3.78  300
15:59:58  $ 3.78   159
15:59:58  $ 3.78  200
15:59:58  $ 3.78   200
15:59:58  $ 3.78  200
15:59:58  $ 3.78   100
15:59:57  $ 3.78  100
15:59:57  $ 3.78   100
15:59:57  $ 3.78  189
15:59:57  $ 3.77   100
15:59:57  $ 3.78  166
15:59:56  $ 3.78   143
15:59:56  $ 3.78  100
15:59:56  $ 3.77   100
15:59:56  $ 3.78  200
15:59:55  $ 3.78   200
15:59:55  $ 3.78  120
15:59:55  $ 3.78   139
15:59:54  $ 3.77  100
15:59:54  $ 3.78   200
15:59:53  $ 3.775  100
15:59:53  $ 3.78   100
15:59:52  $ 3.78  161
15:59:50  $ 3.77   200
15:59:48  $ 3.78  114
15:59:46  $ 3.78   100
15:59:45  $ 3.78  162
15:59:45  $ 3.78   100
15:59:44  $ 3.77  100
15:59:44  $ 3.78   100