CRIS

Curis, Inc. Historical Stock Prices

$1.59
*  
unch
unch
Get CRIS Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CRIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  1.59  1.61  1.55  1.59 495,063
08/27/2014 1.59 1.61 1.55 1.59 494,913
08/26/2014 1.59 1.62 1.55 1.59 442,980
08/25/2014 1.59 1.64 1.55 1.59 670,271
08/22/2014 1.65 1.654 1.53 1.585 1,994,887
08/21/2014 1.66 1.6601 1.61 1.65 859,203
08/20/2014 1.69 1.7 1.67 1.67 801,207
08/19/2014 1.65 1.72 1.6401 1.7 588,278
08/18/2014 1.67 1.67 1.63 1.65 689,491
08/15/2014 1.65 1.67 1.63 1.65 887,137
08/14/2014 1.63 1.67 1.63 1.64 1,175,559
08/13/2014 1.67 1.68 1.64 1.64 1,163,736
08/12/2014 1.67 1.7 1.67 1.68 783,648
08/11/2014 1.73 1.81 1.67 1.67 1,346,178
08/08/2014 1.86 1.86 1.75 1.77 713,925
08/07/2014 1.95 1.95 1.78 1.81 1,097,853
08/06/2014 1.83 1.95 1.81 1.92 1,004,162
08/05/2014 1.8 1.84 1.77 1.84 484,979
08/04/2014 1.94 1.94 1.78 1.81 851,062
08/01/2014 1.98 2.03 1.9 1.92 981,149
07/31/2014 1.87 2.06 1.85 1.94 1,775,065
07/30/2014 1.83 1.88 1.82 1.88 632,884
07/29/2014 1.79 1.84 1.76 1.8 445,851
07/28/2014 1.8 1.82 1.76 1.77 420,850
07/25/2014 1.79 1.81 1.76 1.8 487,293
07/24/2014 1.79 1.81 1.77 1.79 408,121
07/23/2014 1.79 1.79 1.75 1.78 650,350
07/22/2014 1.78 1.79 1.75 1.77 461,890
07/21/2014 1.69 1.74 1.69 1.74 498,054
07/18/2014 1.67 1.7 1.64 1.67 930,097
07/17/2014 1.76 1.777 1.68 1.69 579,453
07/16/2014 1.8 1.83 1.71 1.75 587,470
07/15/2014 1.88 1.88 1.75 1.76 925,647
07/14/2014 1.87 1.909 1.82 1.87 594,079
07/11/2014 1.7 1.84 1.69 1.83 764,920
07/10/2014 1.7 1.74 1.6799 1.69 282,954
07/09/2014 1.71 1.74 1.64 1.72 520,168
07/08/2014 1.75 1.76 1.62 1.68 962,608
07/07/2014 1.88 1.91 1.77 1.78 519,594
07/03/2014 1.89 1.905 1.81 1.88 527,126
07/02/2014 1.95 1.98 1.85 1.87 1,004,334
07/01/2014 1.88 2.01 1.86 1.94 1,936,219
06/30/2014 1.73 1.86 1.68 1.86 2,067,169
06/27/2014 1.64 1.71 1.61 1.67 11,889,260
06/26/2014 1.7 1.73 1.65 1.66 853,308
06/25/2014 1.79 1.79 1.66 1.69 1,514,163
06/24/2014 1.71 1.855 1.69 1.72 4,037,135
06/23/2014 1.75 1.77 1.68 1.69 1,830,650
06/20/2014 1.73 1.74 1.62 1.63 1,130,362
06/19/2014 1.69 1.74 1.66 1.71 691,134
06/18/2014 1.67 1.69 1.61 1.68 873,699
06/17/2014 1.67 1.73 1.66 1.67 445,524
06/16/2014 1.62 1.7 1.61 1.66 534,099
06/13/2014 1.68 1.72 1.62 1.63 455,324
06/12/2014 1.69 1.72 1.66 1.66 524,541
06/11/2014 1.69 1.78 1.67 1.7 938,033
06/10/2014 1.74 1.75 1.67 1.68 658,323
06/09/2014 1.67 1.76 1.66 1.74 661,134
06/06/2014 1.65 1.67 1.6 1.66 937,911
06/05/2014 1.7 1.76 1.65 1.65 767,361
06/04/2014 1.69 1.7 1.6 1.7 1,301,811
06/03/2014 1.75 1.75 1.66 1.69 442,745
06/02/2014 1.78 1.81 1.72 1.75 398,393
05/30/2014 1.89 1.93 1.76 1.78 1,227,393
05/29/2014 1.94 1.98 1.86 1.88 382,342
05/28/2014 1.92 2 1.9 1.95 434,177
05/27/2014 1.87 1.95 1.83 1.94 499,407
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?