CRIS

Curis, Inc. Historical Stock Prices

$1.15
*  
0.03
2.68%
Get CRIS Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CRIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  1.10  1.22  1.09  1.15 471,130
12/17/2014 1.17 1.2 1.115 1.12 339,268
12/16/2014 1.13 1.19 1.12 1.15 667,706
12/15/2014 1.18 1.2 1.12 1.16 458,029
12/12/2014 1.15 1.25 1.15 1.18 315,364
12/11/2014 1.19 1.27 1.145 1.15 277,252
12/10/2014 1.34 1.34 1.14 1.21 622,646
12/09/2014 1.31 1.34 1.28 1.32 189,194
12/08/2014 1.37 1.39 1.29 1.33 376,645
12/05/2014 1.35 1.3915 1.28 1.38 574,847
12/04/2014 1.42 1.44 1.34 1.37 258,048
12/03/2014 1.4 1.45 1.4 1.41 270,962
12/02/2014 1.46 1.49 1.4 1.42 248,569
12/01/2014 1.48 1.52 1.42 1.43 238,225
11/28/2014 1.52 1.52 1.4601 1.48 148,577
11/26/2014 1.45 1.53 1.39 1.52 537,516
11/25/2014 1.39 1.47 1.34 1.43 641,205
11/24/2014 1.29 1.47 1.29 1.36 780,403
11/21/2014 1.28 1.33 1.26 1.31 404,099
11/20/2014 1.3 1.3 1.24 1.26 234,962
11/19/2014 1.32 1.32 1.27 1.3 283,950
11/18/2014 1.31 1.32 1.29 1.31 186,238
11/17/2014 1.29 1.32 1.27 1.31 209,144
11/14/2014 1.32 1.32 1.27 1.3 448,657
11/13/2014 1.28 1.34 1.28 1.31 346,916
11/12/2014 1.26 1.35 1.26 1.3 378,856
11/11/2014 1.35 1.35 1.28 1.29 249,929
11/10/2014 1.26 1.385 1.22 1.33 688,184
11/07/2014 1.28 1.36 1.27 1.3 358,135
11/06/2014 1.28 1.29 1.23 1.29 232,009
11/05/2014 1.29 1.31 1.27 1.27 152,656
11/04/2014 1.28 1.31 1.28 1.31 111,847
11/03/2014 1.3 1.31 1.276 1.29 192,675
10/31/2014 1.27 1.31 1.27 1.31 189,554
10/30/2014 1.31 1.32 1.2 1.27 396,644
10/29/2014 1.29 1.34 1.27 1.31 132,930
10/28/2014 1.25 1.31 1.25 1.29 254,728
10/27/2014 1.3 1.36 1.26 1.28 187,786
10/24/2014 1.33 1.36 1.28 1.32 138,676
10/23/2014 1.37 1.37 1.3 1.35 427,282
10/22/2014 1.39 1.4 1.34 1.37 229,138
10/21/2014 1.37 1.42 1.36 1.39 138,798
10/20/2014 1.36 1.42 1.36 1.38 139,937
10/17/2014 1.41 1.44 1.36 1.39 237,907
10/16/2014 1.33 1.449 1.3 1.41 304,532
10/15/2014 1.29 1.39 1.27 1.37 323,537
10/14/2014 1.25 1.38 1.25 1.3 509,638
10/13/2014 1.2 1.34 1.2 1.25 252,480
10/10/2014 1.2 1.28 1.19 1.22 280,280
10/09/2014 1.34 1.34 1.21 1.22 489,890
10/08/2014 1.29 1.35 1.28 1.34 388,457
10/07/2014 1.36 1.37 1.29 1.29 336,086
10/06/2014 1.45 1.45 1.36 1.37 274,711
10/03/2014 1.41 1.45 1.36 1.43 314,324
10/02/2014 1.3 1.46 1.3 1.41 521,741
10/01/2014 1.41 1.44 1.29 1.3 542,725
09/30/2014 1.42 1.45 1.41 1.41 267,608
09/29/2014 1.4 1.43 1.4 1.42 232,157
09/26/2014 1.4 1.45 1.38 1.4 198,450
09/25/2014 1.44 1.46 1.38 1.41 424,167
09/24/2014 1.46 1.4699 1.42 1.46 329,454
09/23/2014 1.43 1.48 1.4101 1.47 279,367
09/22/2014 1.5 1.52 1.35 1.44 1,130,791
09/19/2014 1.56 1.57 1.48 1.52 870,209
09/18/2014 1.57 1.59 1.55 1.56 241,444
09/17/2014 1.56 1.59 1.55 1.56 331,104
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?