NASDAQ Last Sale (NLS) Intraday Trade History:
Carter's, Inc. (CRI)

CRI 
$99.72
*  
8.17
7.57%
Get CRI Alerts
*Delayed - data as of Jul. 29, 2015 15:16 ET  -  Find a broker to begin trading CRI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRI

Carter's, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:36:16 $ 99.97  100
15:35:57 $ 99.83   100
15:35:57 $ 99.82  100
15:35:57 $ 99.83   100
15:35:55 $ 100  100
15:35:44 $ 99.95   100
15:35:43 $ 99.92  100
15:35:43 $ 99.92   100
15:35:42 $ 99.90  100
15:35:42 $ 99.865   200
15:35:42 $ 99.89  100
15:35:42 $ 99.90   100
15:35:42 $ 99.865  200
15:35:42 $ 99.865   300
15:35:42 $ 99.90  100
15:35:42 $ 99.90   100
15:35:34 $ 99.825  100
15:35:32 $ 99.825   300
15:35:01 $ 99.80  100
15:34:57 $ 99.8725   100
15:34:52 $ 99.87  100
15:34:52 $ 99.87   100
15:34:51 $ 99.88  100
15:34:51 $ 99.88   100
15:34:51 $ 99.88  100
15:34:51 $ 99.885   100
15:34:51 $ 99.885  100
15:34:51 $ 99.88   100
15:34:51 $ 99.885  100
15:34:50 $ 99.885   100
15:34:48 $ 99.89  100
15:34:47 $ 99.885   100
15:34:42 $ 99.835  100
15:34:38 $ 99.86   100
15:34:09 $ 99.83  100
15:34:07 $ 99.83   100
15:34:05 $ 99.90  100
15:33:56 $ 99.83   100
15:33:56 $ 99.865  100
15:33:55 $ 99.85   100
15:33:55 $ 99.85  100
15:33:55 $ 99.85   100
15:33:55 $ 99.85  100
15:33:55 $ 99.85   100
15:33:55 $ 99.85  100
15:33:54 $ 99.87   100
15:33:54 $ 99.87  100
15:33:54 $ 99.87   100
15:33:54 $ 99.87  100
15:33:54 $ 99.88   100