Historical Stock Prices

CRI 
$88.77
*  
1.46
1.67%
Get CRI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CRI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 87.79 89.36 87.64 88.77 2,111,682
02/26/2015 83.52 88.49 83.5 87.31 3,580,810
02/25/2015 81.74 83.19 81.51 83.07 1,580,907
02/24/2015 81.9 82.56 81.43 81.97 664,306
02/23/2015 81.96 82.6 81.64 82.4 708,294
02/20/2015 81.09 82.38 81.06 82.02 566,435
02/19/2015 82.42 82.5 80.9 80.98 924,295
02/18/2015 82.65 83.11 82.04 82.4 364,961
02/17/2015 83.75 83.9 82.72 83.01 227,467
02/13/2015 83.4 83.99 82.61 83.65 556,631
02/12/2015 83.92 83.92 82.67 83.13 267,142
02/11/2015 83.5 83.85 82.24 83.07 430,541
02/10/2015 83.27 83.75 83.16 83.57 398,368
02/09/2015 82.98 83.11 82.21 82.68 374,587
02/06/2015 81.72 83.55 81.6 83.15 616,862
02/05/2015 81.97 82.39 80.82 81.35 758,086
02/04/2015 82.85 83.24 81.5 82.07 735,474
02/03/2015 81.87 83.91 81.56 83.7 568,952
02/02/2015 81.7 81.83 79.85 81.41 593,096
01/30/2015 83.12 83.72 81.23 81.49 812,980
01/29/2015 83.55 84.33 82.83 83.85 753,879
01/28/2015 84.5 84.75 83.05 83.19 442,854
01/27/2015 83.69 84.97 83.69 84.14 590,767
01/26/2015 84.28 84.975 83.58 84.46 727,241
01/23/2015 86.52 86.52 84.69 84.78 519,603
01/22/2015 85.06 86.7 84.21 86.36 374,380
01/21/2015 84.11 84.78 84.06 84.6 250,051
01/20/2015 84.62 85.05 82.66 84.3 415,323
01/16/2015 83.8 84.67 83.3 84.62 258,166
01/15/2015 85.51 85.664 83.48 83.79 387,980
01/14/2015 86.02 86.49 85.01 85.49 525,287
01/13/2015 87.17 87.98 85.7 86.65 414,618
01/12/2015 84.82 86.61 84.475 86.41 397,972
01/09/2015 85.72 85.72 84.44 84.81 346,939
01/08/2015 85.2 85.99 84.94 85.79 394,859
01/07/2015 83.36 85.01 83.36 84.89 402,721
01/06/2015 84.19 84.57 82.02 82.88 674,047
01/05/2015 85.75 85.75 84.14 84.37 548,261
01/02/2015 87.72 87.74 85.47 86 406,659
12/31/2014 87.11 88.11 87.11 87.31 594,288
12/30/2014 86.33 87.2 86.125 86.74 393,864
12/29/2014 84.69 86.64 84.4275 86.42 283,146
12/26/2014 84.82 85.44 84.61 84.72 178,641
12/24/2014 84.99 85.78 84.48 84.5 182,812
12/23/2014 84.12 84.99 83.9 84.63 474,403
12/22/2014 83.58 84.24 83.32 84.17 430,581
12/19/2014 82.53 83.32 82.25 83.19 714,471
12/18/2014 81.85 82.77 81.13 82.67 428,333
12/17/2014 80.03 81.16 79 80.99 420,946
12/16/2014 80.07 81.06 79.22 79.82 623,491
12/15/2014 80.5 81.33 80.15 80.53 573,278
12/12/2014 79.77 81.22 79.6 80.28 256,964
12/11/2014 80.5 81.775 79.98 80.29 355,736
12/10/2014 80.9 81.12 79.64 79.78 309,094
12/09/2014 79.58 80.92 79.27 80.77 341,213
12/08/2014 81.12 81.61 80.23 80.5 298,080
12/05/2014 81.46 81.49 80.9 81.39 362,747
12/04/2014 80.99 81.77 80.615 81.44 609,363
12/03/2014 79.76 81.46 79.406 81.34 671,943
12/02/2014 80.97 81.47 79.705 80 569,463
12/01/2014 83.03 83.08 80.84 80.99 532,847
11/28/2014 82.98 83.91 82.59 83.21 229,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?