Carter's, Inc. Historical Stock Prices

CRI 
$73.67
*  
0.41
 negative 
0.55%
Get CRI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  73.81  74.49  73.38  73.67 503,084
04/16/2014 73.86 74.29 73.69 74.08 312,597
04/15/2014 73.54 73.81 72.33 73.46 475,011
04/14/2014 73.98 74.44 73 73.54 364,535
04/11/2014 74.08 74.63 73.27 73.32 315,817
04/10/2014 76.5 76.54 74.315 74.56 375,057
04/09/2014 76.09 76.38 75.2 76.37 253,558
04/08/2014 75.84 76.268 75.3 76.07 362,986
04/07/2014 76.91 77 75.02 75.98 405,362
04/04/2014 79 79.2 76.88 77.21 405,039
04/03/2014 79.41 80.02 78.23 78.59 608,877
04/02/2014 78.69 79.79 78.05 79.36 717,070
04/01/2014 77.79 77.95 76.82 76.88 448,471
03/31/2014 76.39 77.92 76.38 77.65 490,345
03/28/2014 75.76 76.57 75.59 76.05 235,141
03/27/2014 74.65 75.72 74.5 75.68 418,627
03/26/2014 75.33 76.12 74.71 74.75 307,300
03/25/2014 76.34 76.56 74.6 74.91 374,833
03/24/2014 76.65 77.17 75.26 75.92 372,161
03/21/2014 76.27 77.25 75.74 76.36 617,991
03/20/2014 76.07 76.67 75.94 76.3 293,414
03/19/2014 77.31 77.47 76.03 76.34 342,007
03/18/2014 77.2 77.615 77.08 77.47 276,225
03/17/2014 77.38 77.87 76.8 77.25 350,325
03/14/2014 76.53 77.4 76.53 77.01 413,204
03/13/2014 76.54 76.86 76.13 76.6 698,605
03/12/2014 76.75 76.911 76.24 76.42 478,785
03/11/2014 77.37 77.87 76.81 77.05 388,108
03/10/2014 77.56 77.85 76.8 77.32 413,603
03/07/2014 77.24 77.79 76.76 77.48 435,605
03/06/2014 77.21 77.35 76.62 77.13 551,177
03/05/2014 77.88 78.04 77.24 77.56 696,517
03/04/2014 75.72 78.03 75.72 77.97 1,050,900
03/03/2014 74.99 75.7 74.65 75.39 656,823
02/28/2014 75.15 75.47 74.66 75.33 859,754
02/27/2014 73.86 75.22 73.27 75.08 1,119,318
02/26/2014 70 76.84 68.95 73.78 3,191,459
02/25/2014 67.79 68.82 67.626 68.75 1,222,079
02/24/2014 67.92 68.43 67.84 67.99 869,432
02/21/2014 66.93 68.405 66.62 67.89 1,221,444
02/20/2014 67.72 67.92 66.48 66.83 676,672
02/19/2014 68.3 68.84 67.97 68 738,968
02/18/2014 67.95 68.6 67.894 68.49 408,741
02/14/2014 67.78 68.14 67.34 67.8 330,010
02/13/2014 67.77 68.16 67.47 68.02 338,576
02/12/2014 67.15 67.74 66.97 67.47 484,363
02/11/2014 66.48 67.21 66.45 67.16 379,738
02/10/2014 66.61 66.66 66.21 66.4 201,855
02/07/2014 65.52 66.77 65.52 66.67 376,556
02/06/2014 64.78 65.71 64.67 65.34 449,798
02/05/2014 65.48 65.48 64.19 64.84 473,126
02/04/2014 65.92 66.005 65.16 65.51 1,160,793
02/03/2014 67.14 67.23 64.75 65.5 1,114,457
01/31/2014 67.23 67.65 66.67 67.25 695,039
01/30/2014 67.39 68.31 67.36 67.72 896,009
01/29/2014 67.5 68.23 66.78 66.82 805,300
01/28/2014 68.56 68.75 67.8 67.85 1,114,824
01/27/2014 69.18 69.47 68.07 68.44 945,830
01/24/2014 69.43 69.77 69.16 69.16 737,371
01/23/2014 69.49 70.27 69.13 69.7 851,529
01/22/2014 70.14 70.42 69.395 69.73 557,668
01/21/2014 70.72 70.74 69.33 70.07 500,945
01/17/2014 70.84 71.22 70.27 70.3 596,993
01/16/2014 71.33 72.2598 70.4 70.83 738,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?