NASDAQ Last Sale (NLS) Intraday Trade History:
CRH PLC (CRH)

CRH 
$24.11
*  
0.28
1.15%
Get CRH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CRH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRH

CRH PLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 24.11  100
16:00:41 $ 24.11   100
16:00:41 $ 24.105  200
16:00:40 $ 24.105   100
16:00:35 $ 24.10  100
16:00:30 $ 24.10   100
16:00:26 $ 24.10  100
16:00:24 $ 24.09   100
16:00:24 $ 24.09  197
16:00:17 $ 24.10   100
16:00:16 $ 24.11  200
16:00:16 $ 24.11   100
16:00:16 $ 24.11  100
16:00:12 $ 24.10   100
16:00:11 $ 24.10  100
16:00:11 $ 24.10   160
15:59:54 $ 24.11  100
15:59:47 $ 24.11   100
15:59:47 $ 24.11  100
15:59:42 $ 24.11   300
15:59:42 $ 24.11  100
15:59:42 $ 24.11   200
15:59:41 $ 24.1068  346
15:59:35 $ 24.11   100
15:59:17 $ 24.11  100
15:59:10 $ 24.11   200
15:58:52 $ 24.10  100
15:58:33 $ 24.10   100
15:58:10 $ 24.09  100
15:58:00 $ 24.10   100
15:56:41 $ 24.0961  700
15:56:41 $ 24.0861   700
15:56:41 $ 24.0959  700
15:56:26 $ 24.09   100
15:56:02 $ 24.10  100
15:55:56 $ 24.11   100
15:55:50 $ 24.10  100
15:55:40 $ 24.10   100
15:55:34 $ 24.11  100
15:55:27 $ 24.09   100
15:54:47 $ 24.08  100
15:54:34 $ 24.095   100
15:53:59 $ 24.10  100
15:53:51 $ 24.10   100
15:53:51 $ 24.10  700
15:52:52 $ 24.10   100
15:52:36 $ 24.1055  325
15:52:36 $ 24.11   100
15:52:35 $ 24.12  100
15:52:14 $ 24.12   100