NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Strategic Return Fund, Inc. (The) (CRF)

CRF 
$23.48
*  
0.15
0.64%
Get CRF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CRF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRF

Cornerstone Strategic Return Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:50:59 $ 23.4399  500
15:37:26 $ 23.4399   500
15:22:40 $ 23.4399  300
14:57:53 $ 23.431   166
13:59:33 $ 23.43  500
13:36:41 $ 23.375   1,000
13:14:23 $ 23.40  250
13:09:54 $ 23.4485   109
13:06:05 $ 23.4005  640
12:48:31 $ 23.3001   250
11:43:31 $ 23.24  100
11:43:31 $ 23.24   100
11:36:58 $ 23.31  100
11:28:04 $ 23.36   100
11:28:04 $ 23.36  100
11:28:01 $ 23.36   140
11:27:55 $ 23.36  100
11:25:54 $ 23.36   100
11:25:52 $ 23.36  100
11:25:49 $ 23.36   100
11:25:30 $ 23.36  100
11:25:30 $ 23.36   100
11:25:22 $ 23.37  100
11:25:19 $ 23.37   100
11:24:10 $ 23.3997  300
11:20:09 $ 23.37   100
11:20:08 $ 23.37  100
11:19:55 $ 23.36   200
11:19:55 $ 23.36  100
11:19:55 $ 23.36   100
11:19:55 $ 23.36  100
11:19:55 $ 23.36   100
11:17:43 $ 23.36  100
11:17:34 $ 23.36   100
11:17:34 $ 23.36  100
11:17:34 $ 23.36   100
11:17:34 $ 23.37  100
11:17:34 $ 23.37   100
11:17:34 $ 23.36  100
11:17:34 $ 23.36   100
11:14:15 $ 23.36  100
11:14:15 $ 23.36   100
11:14:13 $ 23.365  100
11:14:13 $ 23.36   100
11:14:13 $ 23.365  100
11:14:13 $ 23.36   100
11:14:13 $ 23.36  100
11:14:13 $ 23.36   100
11:14:13 $ 23.36  100
11:14:13 $ 23.36   100