NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Strategic Return Fund, Inc. (The) (CRF)

CRF 
$5.7198
*  
0.0002
0%
Get CRF Alerts
*Delayed - data as of Aug. 27, 2014 11:50 ET  -  Find a broker to begin trading CRF now
Exchange: AMEX

Community Rating:
View:    CRF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRF

Cornerstone Strategic Return Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
12:05:06 $ 5.71  1,200
12:05:06 $ 5.7267   1,250
12:01:18 $ 5.7279  100
11:57:48 $ 5.71   10,000
11:57:48 $ 5.71  1,900
11:57:11 $ 5.71   400
11:53:10 $ 5.7199  500
11:48:31 $ 5.7198   1,549
11:41:56 $ 5.7174  1,000
11:36:18 $ 5.72   1,200
11:35:12 $ 5.7369  1,500
11:33:37 $ 5.74   195
11:33:36 $ 5.731  195
11:32:15 $ 5.72   174
11:30:10 $ 5.7286  500
11:10:53 $ 5.7201   1,000
11:07:14 $ 5.7399  200
11:07:14 $ 5.7399   100
11:07:14 $ 5.7399  200
11:02:06 $ 5.72   10,700
10:38:44 $ 5.7101  1,000
10:07:32 $ 5.71   100
10:07:32 $ 5.71  100
10:07:32 $ 5.71   100
10:07:32 $ 5.71  100
10:07:30 $ 5.71   100
10:07:14 $ 5.72  5,000
10:01:52 $ 5.7399   800
09:55:47 $ 5.72  885
09:49:54 $ 5.74   718
09:49:54 $ 5.74  400
09:49:54 $ 5.7353   1,882
09:47:05 $ 5.7399  500
09:44:44 $ 5.7201   8,800
09:44:44 $ 5.7201  100
09:33:57 $ 5.74   2,000