NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Strategic Return Fund, Inc. (The) (CRF)

CRF 
$5.7748
*  
0.0452
0.78%
Get CRF Alerts
*Delayed - data as of Jul. 10, 2014 13:15 ET  -  Find a broker to begin trading CRF now
Exchange: AMEX

Community Rating:
View:    CRF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRF

Cornerstone Strategic Return Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
13:32:32 $ 5.7799  2,400
13:32:31 $ 5.7799   3,450
13:26:48 $ 5.7799  500
13:25:40 $ 5.7799   2,300
13:15:33 $ 5.78  1,180
13:14:15 $ 5.7748   190
13:07:27 $ 5.7732  200
12:55:48 $ 5.7767   1,000
12:45:37 $ 5.78  350
12:45:37 $ 5.78   100
12:45:37 $ 5.777  3,250
12:45:37 $ 5.777   300
12:45:37 $ 5.777  1,500
12:35:50 $ 5.7798   300
12:30:35 $ 5.77  1,100
12:30:35 $ 5.76   100
12:27:35 $ 5.7599  100
12:21:32 $ 5.75   252
12:21:32 $ 5.75  1,100
12:21:32 $ 5.75   200
12:21:32 $ 5.76  380
12:09:34 $ 5.7685   619
12:07:31 $ 5.768  100
12:07:31 $ 5.768   900
12:07:31 $ 5.768  300
12:07:31 $ 5.768   200
12:07:31 $ 5.768  100
11:57:35 $ 5.7699   1,730
11:57:35 $ 5.77  1,730
11:57:25 $ 5.76   250
11:55:30 $ 5.76  200
11:55:28 $ 5.7699   150
11:55:28 $ 5.77  150
11:53:13 $ 5.7699   1,725
11:44:40 $ 5.7601  400
11:44:40 $ 5.7601   808
11:44:40 $ 5.7601  100
11:44:40 $ 5.7601   6,292
11:44:40 $ 5.77  400
11:44:40 $ 5.76   400
11:44:30 $ 5.76  200
11:36:14 $ 5.7699   3,654
11:32:38 $ 5.7685  200
11:29:49 $ 5.76   500
11:24:32 $ 5.7626  300
11:24:23 $ 5.76   700
11:23:41 $ 5.7601  200
11:16:42 $ 5.76   100
11:13:18 $ 5.7601  300
11:10:35 $ 5.77   1,000