NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Strategic Return Fund, Inc. (The) (CRF)

CRF 
$5
*  
0.02
0.4%
Get CRF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CRF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRF

Cornerstone Strategic Return Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 4.98  46
13:00:44 $ 4.98   154
12:59:53 $ 4.98  100
12:59:31 $ 4.979   200
12:54:24 $ 4.959  200
12:53:43 $ 4.9432   100
12:53:10 $ 4.9316  100
12:52:33 $ 4.9316   100
12:51:35 $ 4.9316  100
12:50:59 $ 4.9316   100
12:49:50 $ 4.9316  200
12:48:05 $ 4.9316   100
12:45:06 $ 4.9316  100
12:43:54 $ 4.9316   100
12:43:40 $ 4.9393  100
12:43:40 $ 4.9393   100
12:43:40 $ 4.9393  200
12:43:39 $ 4.9399   1,560
12:42:08 $ 4.9316  100
12:41:09 $ 4.9399   3,200
12:41:09 $ 4.94  4,000
12:40:37 $ 4.9316   100
12:36:08 $ 4.9316  200
12:31:34 $ 4.9148   100
12:30:06 $ 4.9216  100
12:16:58 $ 4.9232   100
12:15:29 $ 4.9232  100
12:12:50 $ 4.9232   100
12:09:52 $ 4.93  4,050
12:08:24 $ 4.9328   537
11:41:36 $ 4.94  400
11:41:35 $ 4.9201   1,600
11:41:03 $ 4.9235  100
11:41:03 $ 4.9201   2,301
11:33:06 $ 4.9301  5,754
11:33:06 $ 4.9235   100
11:30:12 $ 4.938  100
11:25:06 $ 4.9399   400
11:10:33 $ 4.94  100
11:10:33 $ 4.94   100
11:10:33 $ 4.94  100
11:06:45 $ 4.9232   100
11:06:05 $ 4.94  4,050
10:56:20 $ 4.9285   410
10:50:46 $ 4.9132  100
10:46:07 $ 4.9132   100
10:41:35 $ 4.9132  100
10:40:42 $ 4.94   499
10:38:00 $ 4.92  100
10:38:00 $ 4.92   100