Historical Stock Prices

CRF 
$19.0001
*  
0.0979
0.51%
Get CRF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CRF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 18.98 19.104 18.86 19.0001 37,792
07/30/2015 19.04 19.15 18.96 19.098 45,291
07/29/2015 19.14 19.23 18.94 19.03 62,435
07/28/2015 18.96 19.18 18.851 18.97 41,497
07/27/2015 18.83 19.21 18.83 18.98 48,468
07/24/2015 19.4 19.4 18.77 18.77 95,172
07/23/2015 19.02 19.53 18.9 19.22 65,829
07/22/2015 19.48 19.5548 18.95 19.01 79,977
07/21/2015 18.94 19.494 18.94 19.32 70,760
07/20/2015 18.65 19.4 18.62 19.09 121,671
07/17/2015 18.5 18.6499 18.17 18.54 123,321
07/16/2015 20.68 20.92 18.25 18.51 397,802
07/15/2015 21.05 21.26 19 20.83 371,536
07/14/2015 24.63 25.25 24.17 24.49 107,274
07/13/2015 24.78 25.19 24.4201 24.71 84,039
07/10/2015 24 27.18 24 25.01 199,055
07/09/2015 23.64 24.3 23.572 24.23 94,148
07/08/2015 23.79 23.88 23.35 23.64 132,569
07/07/2015 23.6 24 23.55 23.73 161,894
07/06/2015 23.79 23.92 23.5 23.79 100,701
07/02/2015 23.53 23.85 23.5 23.85 39,081
07/01/2015 23.52 23.72 23.4 23.53 51,745
06/30/2015 23.75 23.79 23.06 23.57 126,034
06/29/2015 24.17 24.17 23.75 23.75 69,005
06/26/2015 23.82 24.17 23.81 24.17 52,074
06/25/2015 24.05 24.09 23.85 23.88 26,099
06/24/2015 24.08 24.08 23.86 23.92 29,270
06/23/2015 23.61 23.88 23.61 23.88 27,682
06/22/2015 24 24.08 23.65 23.65 19,899
06/19/2015 24.12 24.12 23.89 23.89 24,940
06/18/2015 24.06 24.13 23.84 23.94 28,090
06/17/2015 23.95 24.1 23.8 23.8633 42,776
06/16/2015 23.836 24.1 23.72 23.73 16,931
06/15/2015 23.52 23.759 23.4 23.7 35,059
06/12/2015 23.86 23.98 23.63 23.68 32,190
06/11/2015 24.25 24.25 23.96 23.96 46,796
06/10/2015 24 24.46 23.9205 24.31 77,835
06/09/2015 23.85 24 23.834 24 72,758
06/08/2015 23.64 23.85 23.64 23.81 53,516
06/05/2015 23.73 23.92 23.52 23.52 45,879
06/04/2015 23.75 23.75 23.65 23.65 50,060
06/03/2015 23.4 23.8 23.4 23.74 51,505
06/02/2015 23.33 23.59 23.33 23.49 55,444
06/01/2015 23.35 23.59 23.32 23.33 48,430
05/29/2015 23.66 23.75 23.3 23.3 47,434
05/28/2015 23.61 23.6799 23.45 23.6 27,694
05/27/2015 23.53 23.79 23.5 23.52 71,476
05/26/2015 23.27 23.63 23.27 23.63 57,261
05/22/2015 23.41 23.48 23.22 23.48 49,073
05/21/2015 23.2255 23.43 23.2199 23.33 17,561
05/20/2015 23.45 23.45 23.16 23.25 26,409
05/19/2015 23.49 23.49 23.26 23.46 27,753
05/18/2015 23.47 23.48 23.24 23.31 47,683
05/15/2015 23.4 23.56 23 23.236 65,248
05/14/2015 23.33 23.7 23.33 23.48 51,347
05/13/2015 23.28 23.6899 23.28 23.62 38,620
05/12/2015 23.51 23.8 23.5 23.62 52,540
05/11/2015 23.32 23.78 23.16 23.56 103,348
05/08/2015 23.2 23.32 23.065 23.32 68,462
05/07/2015 23.01 23.31 23.01 23.23 71,301
05/06/2015 23.09 23.3 22.81 23.1479 125,931
05/05/2015 22.98 23.25 22.9 23 69,853
05/04/2015 23.15 23.1649 22.83 22.95 48,778
05/01/2015 22.98 23.0799 22.83 22.99 88,728
04/30/2015 23.04 23.07 22.8 22.93 107,329
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?