CREG

China Recycling Energy Corporation Historical Stock Prices

$0.75
*  
0.0398
5.6%
Get CREG Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CREG now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CREG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  0.66  0.78  0.65  0.75 161,917
12/17/2014 0.66 0.78 0.65 0.75 161,917
12/16/2014 0.77 0.78 0.6721 0.7102 591,891
12/15/2014 0.94 0.97 0.8 0.8 319,385
12/12/2014 1.02 1.0399 0.92 0.9599 262,037
12/11/2014 1.02 1.07 1.02 1.021 61,720
12/10/2014 1.07 1.07 1.02 1.02 125,808
12/09/2014 1.05 1.08 1.05 1.0699 69,793
12/08/2014 1.1 1.1 1.05 1.05 82,242
12/05/2014 1.07 1.08 1.06 1.0674 35,708
12/04/2014 1.07 1.1 1.07 1.07 153,598
12/03/2014 1.06 1.11 1.05 1.0716 57,392
12/02/2014 1.03 1.08 1.02 1.06 257,846
12/01/2014 1.17 1.18 1.08 1.08 263,384
11/28/2014 1.18 1.19 1.15 1.165 125,604
11/26/2014 1.15 1.18 1.15 1.1716 147,521
11/25/2014 1.19 1.2 1.13 1.15 390,270
11/24/2014 1.22 1.22 1.19 1.19 60,820
11/21/2014 1.221 1.2331 1.21 1.21 151,970
11/20/2014 1.18 1.23 1.18 1.21 229,918
11/19/2014 1.27 1.27 1.2 1.21 319,351
11/18/2014 1.24 1.299 1.24 1.27 115,813
11/17/2014 1.26 1.29 1.25 1.25 271,596
11/14/2014 1.31 1.35 1.25 1.26 523,870
11/13/2014 1.49 1.49 1.35 1.37 584,766
11/12/2014 1.24 1.43 1.23 1.42 1,451,161
11/11/2014 1.21 1.24 1.21 1.23 114,343
11/10/2014 1.25 1.26 1.21 1.21 66,961
11/07/2014 1.23 1.24 1.2 1.22 122,751
11/06/2014 1.26 1.26 1.22 1.24 151,291
11/05/2014 1.25 1.255 1.23 1.25 107,614
11/04/2014 1.22 1.28 1.22 1.24 209,284
11/03/2014 1.23 1.2501 1.2201 1.24 118,498
10/31/2014 1.26 1.26 1.22 1.23 163,227
10/30/2014 1.27 1.27 1.23 1.23 115,878
10/29/2014 1.32 1.34 1.24 1.26 146,442
10/28/2014 1.3 1.33 1.25 1.29 172,913
10/27/2014 1.21 1.325 1.21 1.28 183,176
10/24/2014 1.28 1.28 1.22 1.25 169,229
10/23/2014 1.29 1.3 1.25 1.25 122,266
10/22/2014 1.32 1.36 1.25 1.27 425,486
10/21/2014 1.31 1.37 1.3 1.34 589,231
10/20/2014 1.26 1.3 1.25 1.28 233,662
10/17/2014 1.24 1.33 1.23 1.26 415,142
10/16/2014 1.18 1.22 1.16 1.22 258,216
10/15/2014 1.21 1.24 1.16 1.19 228,332
10/14/2014 1.16 1.22 1.16 1.19 245,170
10/13/2014 1.24 1.251 1.15 1.15 514,903
10/10/2014 1.32 1.33 1.22 1.2399 578,337
10/09/2014 1.29 1.3408 1.27 1.2999 213,140
10/08/2014 1.31 1.33 1.27 1.27 303,963
10/07/2014 1.33 1.38 1.26 1.28 476,206
10/06/2014 1.43 1.44 1.31 1.34 826,020
10/03/2014 1.33 1.45 1.32 1.38 1,156,492
10/02/2014 1.33 1.47 1.3 1.33 1,740,371
10/01/2014 1.26 1.29 1.21 1.27 462,428
09/30/2014 1.33 1.33 1.21 1.23 805,231
09/29/2014 1.37 1.37 1.2599 1.29 1,871,352
09/26/2014 1.32 1.46 1.3113 1.38 1,239,109
09/25/2014 1.46 1.5 1.31 1.38 3,433,387
09/24/2014 1.24 1.59 1.23 1.57 5,831,869
09/23/2014 1.16 1.27 1.14 1.21 544,559
09/22/2014 1.22 1.23 1.14 1.14 555,409
09/19/2014 1.45 1.46 1.18 1.18 1,712,464
09/18/2014 1.2 1.48 1.11 1.4 3,909,267
09/17/2014 1.06 1.2 1.06 1.165 270,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?