CREG

Historical Stock Prices

$1.25
*  
unch
unch
Get CREG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CREG now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 1.28 1.28 1.22 1.25 169,229
10/23/2014 1.29 1.3 1.25 1.25 122,266
10/22/2014 1.32 1.36 1.25 1.27 425,486
10/21/2014 1.31 1.37 1.3 1.34 589,231
10/20/2014 1.26 1.3 1.25 1.28 233,662
10/17/2014 1.24 1.33 1.23 1.26 415,142
10/16/2014 1.18 1.22 1.16 1.22 258,216
10/15/2014 1.21 1.24 1.16 1.19 228,332
10/14/2014 1.16 1.22 1.16 1.19 245,170
10/13/2014 1.24 1.251 1.15 1.15 514,903
10/10/2014 1.32 1.33 1.22 1.2399 578,337
10/09/2014 1.29 1.3408 1.27 1.2999 213,140
10/08/2014 1.31 1.33 1.27 1.27 303,963
10/07/2014 1.33 1.38 1.26 1.28 476,206
10/06/2014 1.43 1.44 1.31 1.34 826,020
10/03/2014 1.33 1.45 1.32 1.38 1,156,492
10/02/2014 1.33 1.47 1.3 1.33 1,740,371
10/01/2014 1.26 1.29 1.21 1.27 462,428
09/30/2014 1.33 1.33 1.21 1.23 805,231
09/29/2014 1.37 1.37 1.2599 1.29 1,871,352
09/26/2014 1.32 1.46 1.3113 1.38 1,239,109
09/25/2014 1.46 1.5 1.31 1.38 3,433,387
09/24/2014 1.24 1.59 1.23 1.57 5,831,869
09/23/2014 1.16 1.27 1.14 1.21 544,559
09/22/2014 1.22 1.23 1.14 1.14 555,409
09/19/2014 1.45 1.46 1.18 1.18 1,712,464
09/18/2014 1.2 1.48 1.11 1.4 3,909,267
09/17/2014 1.06 1.2 1.06 1.165 270,443
09/16/2014 1.16 1.16 1.02 1.1001 566,903
09/15/2014 1.28 1.28 1.13 1.14 831,737
09/12/2014 1.32 1.37 1.26 1.28 509,955
09/11/2014 1.36 1.38 1.32 1.35 507,610
09/10/2014 1.41 1.56 1.4 1.42 1,430,192
09/09/2014 1.49 1.52 1.4 1.42 875,793
09/08/2014 1.5 1.53 1.47 1.49 257,601
09/05/2014 1.48 1.54 1.4501 1.49 189,454
09/04/2014 1.5 1.68 1.4901 1.5 1,660,242
09/03/2014 1.45 1.5 1.43 1.5 449,639
09/02/2014 1.41 1.47 1.41 1.445 212,026
08/29/2014 1.5 1.52 1.42 1.45 507,041
08/28/2014 1.55 1.6 1.47 1.51 2,540,458
08/27/2014 1.39 1.39 1.35 1.39 158,981
08/26/2014 1.35 1.39 1.32 1.36 137,719
08/25/2014 1.39 1.439 1.32 1.345 166,343
08/22/2014 1.39 1.4 1.31 1.39 167,443
08/21/2014 1.42 1.47 1.38 1.38 198,726
08/20/2014 1.51 1.5306 1.42 1.44 264,190
08/19/2014 1.44 1.54 1.42 1.5 403,051
08/18/2014 1.4 1.43 1.36 1.42 162,574
08/15/2014 1.46 1.49 1.4 1.42 481,560
08/14/2014 1.4 1.54 1.33 1.42 1,241,463
08/13/2014 1.31 1.45 1.3 1.41 322,539
08/12/2014 1.3 1.3 1.26 1.3 70,217
08/11/2014 1.32 1.35 1.27 1.3 152,185
08/08/2014 1.32 1.3212 1.26 1.305 91,831
08/07/2014 1.29 1.295 1.26 1.27 30,158
08/06/2014 1.34 1.3499 1.25 1.26 206,772
08/05/2014 1.26 1.3399 1.26 1.33 253,015
08/04/2014 1.25 1.29 1.23 1.25 231,340
08/01/2014 1.37 1.41 1.21 1.25 754,206
07/31/2014 1.53 1.53 1.3 1.3699 749,330
07/30/2014 1.68 1.68 1.45 1.53 929,892
07/29/2014 1.72 1.74 1.6 1.63 263,471
07/28/2014 1.57 1.87 1.57 1.71 1,089,681
07/25/2014 1.54 1.58 1.51 1.57 119,826
07/24/2014 1.51 1.55 1.5 1.53 77,572
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?