CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$35.36
*  
0.39
1.09%
Get CREE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CREE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cree, Inc.

Cree, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 35.36  38
16:01:51 $ 35.36   100
16:01:51 $ 35.36  2,360
16:01:51 $ 35.36   1,600
16:01:51 $ 35.36  22
16:01:51 $ 35.36   89
16:01:51 $ 35.36  12
16:01:51 $ 35.36   127
16:01:51 $ 35.36  1,208
16:01:51 $ 35.36   1,100
16:01:51 $ 35.36  170
16:01:51 $ 35.36   1,188
16:01:51 $ 35.36  214
16:01:51 $ 35.36   100
16:01:51 $ 35.36  5,481
16:01:51 $ 35.36   1,300
16:01:51 $ 35.36  150
16:01:51 $ 35.36   400
16:01:51 $ 35.36  1,800
16:01:51 $ 35.36   3
16:01:51 $ 35.36  382
16:01:51 $ 35.36   1,771
16:01:51 $ 35.36  37,944
16:01:51 $ 35.36   500
16:01:51 $ 35.36  100
16:01:51 $ 35.36   500
16:01:51 $ 35.36  1,300
16:01:51 $ 35.36   300
16:01:51 $ 35.36  200
16:01:51 $ 35.36   6,700
16:01:51 $ 35.36  200
16:01:51 $ 35.36   3,400
16:01:51 $ 35.36  258
16:01:51 $ 35.36   3,400
16:01:51 $ 35.36  17,656
16:01:49 $ 35.36   242
16:01:49 $ 35.36  182
16:01:49 $ 35.36   542
16:01:49 $ 35.35  599
16:01:49 $ 35.36   241
16:01:49 $ 35.36  153
16:01:49 $ 35.36   247
16:01:49 $ 35.36  119
16:01:49 $ 35.36   100
16:01:49 $ 35.36  100
16:01:49 $ 35.36   172
16:01:49 $ 35.36  100
16:01:49 $ 35.36   100
16:01:49 $ 35.36  100
16:01:49 $ 35.36   200