CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$56.54
*  
0.16
 negative 
0.28%
Get CREE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cree, Inc.

Cree, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.54  1,773
16:00:01 $ 56.54   703
16:00:01 $ 56.54  200
16:00:01 $ 56.54   63
16:00:01 $ 56.54  5
16:00:01 $ 56.54   300
16:00:01 $ 56.54  15
16:00:01 $ 56.54   554
16:00:01 $ 56.54  200
16:00:01 $ 56.54   210
16:00:01 $ 56.54  700
16:00:01 $ 56.54   1,665
16:00:01 $ 56.54  400
16:00:01 $ 56.54   2,600
16:00:01 $ 56.54  84
16:00:01 $ 56.54   645
16:00:01 $ 56.54  600
16:00:01 $ 56.54   400
16:00:01 $ 56.54  1,800
16:00:01 $ 56.54   3,000
16:00:01 $ 56.54  295
16:00:01 $ 56.54   300
16:00:01 $ 56.54  1,900
16:00:01 $ 56.54   1,100
16:00:01 $ 56.54  3,239
16:00:01 $ 56.54   100
16:00:01 $ 56.54  100
16:00:01 $ 56.54   1,039
16:00:01 $ 56.54  882
16:00:01 $ 56.54   141
16:00:01 $ 56.54  190
16:00:01 $ 56.54   2,388
16:00:01 $ 56.54  392
16:00:01 $ 56.54   100
16:00:01 $ 56.54  300
16:00:01 $ 56.54   80
16:00:01 $ 56.54  27
16:00:01 $ 56.54   211
16:00:01 $ 56.54  3,706
16:00:01 $ 56.54   109
16:00:01 $ 56.54  4
16:00:01 $ 56.54   11
16:00:01 $ 56.54  253
16:00:00 $ 56.54   32,784
15:59:59 $ 56.54  361
15:59:59 $ 56.54   339
15:59:59 $ 56.54  153
15:59:59 $ 56.54   229
15:59:59 $ 56.54  100
15:59:59 $ 56.54   100