CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$48.83
*  
0.09
0.18%
Get CREE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CREE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cree, Inc.

Cree, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.83  21
16:00:01 $ 48.83   886
16:00:01 $ 48.83  29
16:00:01 $ 48.83   3
16:00:01 $ 48.83  31
16:00:01 $ 48.83   2,000
16:00:01 $ 48.83  700
16:00:01 $ 48.83   140
16:00:01 $ 48.83  413
16:00:01 $ 48.83   170
16:00:01 $ 48.83  19
16:00:01 $ 48.83   450
16:00:01 $ 48.83  87
16:00:01 $ 48.83   1,692
16:00:01 $ 48.83  512
16:00:01 $ 48.83   180
16:00:01 $ 48.83  72
16:00:01 $ 48.83   4
16:00:01 $ 48.83  3,965
16:00:01 $ 48.83   600
16:00:01 $ 48.83  429
16:00:01 $ 48.83   100
16:00:01 $ 48.83  67
16:00:01 $ 48.83   100
16:00:01 $ 48.83  41
16:00:01 $ 48.83   7
16:00:01 $ 48.83  120
16:00:01 $ 48.83   600
16:00:01 $ 48.83  100
16:00:01 $ 48.83   200
16:00:01 $ 48.83  94
16:00:01 $ 48.83   100
16:00:01 $ 48.83  5
16:00:01 $ 48.83   451
16:00:01 $ 48.83  200
16:00:01 $ 48.83   14
16:00:00 $ 48.83  14,602
15:59:59 $ 48.82   400
15:59:58 $ 48.82  200
15:59:58 $ 48.82   184
15:59:58 $ 48.82  200
15:59:58 $ 48.81   100
15:59:58 $ 48.82  100
15:59:58 $ 48.82   200
15:59:55 $ 48.79  100
15:59:55 $ 48.795   100
15:59:55 $ 48.79  100
15:59:55 $ 48.79   331
15:59:55 $ 48.81  100
15:59:55 $ 48.81   300