Home > Quotes > CREE > NLS Trade Reporting
CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$60.31
*  
0.44
  negative  
0.73%
Get CREE Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cree, Inc.
Cree, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 60.31  30,346
16:00:02  $ 60.31   600
16:00:02  $ 60.31  100
16:00:02  $ 60.31   300
16:00:02  $ 60.31  300
16:00:02  $ 60.31   500
16:00:02  $ 60.31  300
16:00:02  $ 60.31   100
16:00:02  $ 60.31  176
16:00:02  $ 60.31   200
16:00:02  $ 60.31  93
16:00:02  $ 60.31   200
16:00:02  $ 60.31  16
16:00:02  $ 60.31   295
16:00:02  $ 60.31  5
16:00:02  $ 60.31   6
16:00:02  $ 60.31  282
16:00:02  $ 60.31   400
16:00:02  $ 60.31  400
16:00:02  $ 60.31   2,200
16:00:02  $ 60.31  334
16:00:02  $ 60.31   308
16:00:02  $ 60.31  467
16:00:02  $ 60.31   32
16:00:02  $ 60.31  133
16:00:02  $ 60.31   1,087
16:00:02  $ 60.31  209
16:00:02  $ 60.31   155
16:00:02  $ 60.31  172
16:00:02  $ 60.31   191
16:00:02  $ 60.31  201
16:00:02  $ 60.31   2,000
16:00:02  $ 60.31  3,900
16:00:02  $ 60.31   600
16:00:02  $ 60.31  500
16:00:02  $ 60.31   492
16:00:02  $ 60.31  400
16:00:02  $ 60.31   1,700
16:00:02  $ 60.31  1,683
16:00:02  $ 60.31   231
16:00:02  $ 60.31  149
16:00:02  $ 60.31   147
16:00:02  $ 60.31  100
16:00:02  $ 60.31   500
16:00:02  $ 60.31  2,300
16:00:02  $ 60.31   1,500
16:00:02  $ 60.31  2,900
16:00:02  $ 60.31   292
16:00:00  $ 60.31  1,190
15:59:59  $ 60.35   100