CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$31.87
*  
0.36
1.12%
Get CREE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CREE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cree, Inc.

Cree, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:45 $ 31.87  114
16:45:45 $ 31.87   64
16:45:45 $ 31.87  1,826
16:45:45 $ 31.87   620
16:45:45 $ 31.87  54
16:45:45 $ 31.87   1,817
16:45:45 $ 31.87  500
16:45:45 $ 31.87   2
16:45:45 $ 31.87  100
16:45:45 $ 31.87   302
16:45:45 $ 31.87  900
16:45:45 $ 31.87   112
16:45:45 $ 31.87  288
16:45:45 $ 31.87   300
16:45:45 $ 31.87  100
16:45:45 $ 31.87   105
16:45:45 $ 31.87  9,518
16:45:45 $ 31.87   640
16:45:45 $ 31.87  2,514
16:45:45 $ 31.87   10
16:45:45 $ 31.87  356
16:45:45 $ 31.87   289
16:45:45 $ 31.87  20
16:45:45 $ 31.87   79
16:45:45 $ 31.87  1,337
16:45:45 $ 31.87   200
16:45:45 $ 31.87  200
16:45:45 $ 31.87   169
16:45:45 $ 31.87  6
16:45:45 $ 31.87   185
16:45:45 $ 31.87  47
16:45:45 $ 31.87   100
16:45:45 $ 31.87  1,552
16:45:45 $ 31.87   1,790
16:45:45 $ 31.87  100
16:45:45 $ 31.87   705
16:45:45 $ 31.87  100
16:45:45 $ 31.87   1,343
16:45:45 $ 31.87  100
16:45:45 $ 31.87   126
16:45:45 $ 31.87  600
16:45:45 $ 31.87   3,929
16:45:45 $ 31.87  184
16:45:45 $ 31.87   500
16:45:45 $ 31.87  1,231
16:45:45 $ 31.87   400
16:45:45 $ 31.87  1,700
16:45:45 $ 31.87   800
16:45:45 $ 31.87  3,000
16:42:50 $ 31.87   100