CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$31.48
*  
0.03
0.1%
Get CREE Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading CREE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cree, Inc.

Cree, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.48  115
16:00:01 $ 31.48   221
16:00:01 $ 31.48  768
16:00:01 $ 31.48   93
16:00:01 $ 31.48  900
16:00:01 $ 31.48   470
16:00:01 $ 31.48  66
16:00:01 $ 31.48   2,494
16:00:01 $ 31.48  3,102
16:00:01 $ 31.48   2,240
16:00:01 $ 31.48  173
16:00:01 $ 31.48   200
16:00:01 $ 31.48  228
16:00:01 $ 31.48   400
16:00:01 $ 31.48  11,382
16:00:01 $ 31.48   2
16:00:01 $ 31.48  1
16:00:01 $ 31.48   1,000
16:00:01 $ 31.48  2
16:00:01 $ 31.48   180
16:00:01 $ 31.48  4
16:00:01 $ 31.48   192
16:00:01 $ 31.48  100
16:00:01 $ 31.48   4
16:00:01 $ 31.48  10
16:00:01 $ 31.48   300
16:00:01 $ 31.48  17
16:00:01 $ 31.48   110
16:00:01 $ 31.48  4,511
16:00:01 $ 31.48   1,534
16:00:01 $ 31.48  3
16:00:01 $ 31.48   99
16:00:01 $ 31.48  2,265
16:00:01 $ 31.48   500
16:00:01 $ 31.48  300
16:00:01 $ 31.48   900
16:00:01 $ 31.48  300
16:00:01 $ 31.48   800
16:00:01 $ 31.48  15
16:00:01 $ 31.48   800
16:00:01 $ 31.48  16,652
16:00:01 $ 31.48   225
16:00:01 $ 31.48  1,281
16:00:01 $ 31.48   1
16:00:01 $ 31.48  16
16:00:01 $ 31.48   400
16:00:01 $ 31.48  114
16:00:01 $ 31.48   408
16:00:01 $ 31.48  1
16:00:01 $ 31.48   400