CREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Cree, Inc. (CREE)

$35.51
*  
0.71
2.04%
Get CREE Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CREE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cree, Inc.

Cree, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.51  9,486
16:00:01 $ 35.51   1,275
16:00:01 $ 35.51  1,600
16:00:01 $ 35.51   1,737
16:00:01 $ 35.51  100
16:00:01 $ 35.51   3,178
16:00:01 $ 35.51  148
16:00:01 $ 35.51   7
16:00:01 $ 35.51  19
16:00:01 $ 35.51   200
16:00:01 $ 35.51  200
16:00:01 $ 35.51   200
16:00:01 $ 35.51  200
16:00:01 $ 35.51   3
16:00:01 $ 35.51  100
16:00:01 $ 35.51   113
16:00:01 $ 35.51  1,474
16:00:01 $ 35.51   1,423
16:00:01 $ 35.51  12,936
16:00:01 $ 35.51   72
16:00:01 $ 35.51  162
16:00:01 $ 35.51   3,000
16:00:01 $ 35.51  372
16:00:01 $ 35.51   69
16:00:01 $ 35.51  86
16:00:01 $ 35.51   227
16:00:01 $ 35.51  95
16:00:01 $ 35.51   85
16:00:01 $ 35.51  400
16:00:01 $ 35.51   1
16:00:01 $ 35.51  1,900
16:00:01 $ 35.51   22
16:00:01 $ 35.51  400
16:00:01 $ 35.51   2,943
16:00:01 $ 35.51  150
16:00:01 $ 35.51   85
16:00:01 $ 35.51  3,000
16:00:01 $ 35.51   2,785
16:00:01 $ 35.51  1,179
16:00:01 $ 35.51   54
16:00:01 $ 35.51  3,400
16:00:01 $ 35.51   233
16:00:01 $ 35.51  2,603
16:00:01 $ 35.51   400
16:00:01 $ 35.51  300
16:00:01 $ 35.51   146
16:00:01 $ 35.51  320
16:00:01 $ 35.51   300
16:00:01 $ 35.51  400
16:00:01 $ 35.51   300