CREE

Cree, Inc. (CREE) Option Chain

$42.16
*  
1.06
2.45%
Get CREE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CREE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CREE Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Cree, Inc. ( CREE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 5.35 -1.55 4.00 4.70 3 3 CREE 38.00 Sep 20, 2014 0.06 0
Sep 20, 2014 6.50 3.50 4.20 0 16 CREE 38.50 Sep 20, 2014 0.02 0.06 0 20
Sep 20, 2014 4.05 1.92 3.00 3.70 2 40 CREE 39.00 Sep 20, 2014 0.02 0.06 0 10
Sep 20, 2014 2.53 3.20 0 CREE 39.50 Sep 20, 2014 0.08 0.06 0 10
Sep 20, 2014 2.35 -0.31 2.11 2.41 5 131 CREE 40.00 Sep 20, 2014 0.02 0.01 2 770
Sep 20, 2014 2.06 1.54 2.16 0 29 CREE 40.50 Sep 20, 2014 0.03 -0.02 0.06 1 75
Sep 20, 2014 1.46 -0.37 1.10 1.59 15 267 CREE 41.00 Sep 20, 2014 0.01 -0.02 0.04 3 254
Sep 20, 2014 1.90 0.45 0.55 1.08 1 355 CREE 41.50 Sep 20, 2014 0.03 0.05 0 291
Sep 20, 2014 0.17 -1.03 0.13 0.50 15 424 CREE 42.00 Sep 20, 2014 0.02 -0.02 0.03 1 485
Sep 20, 2014 0.04 -0.76 0.05 23 1093 CREE 42.50 Sep 20, 2014 0.17 0.07 0.30 0.37 23 5561
Sep 20, 2014 0.03 -0.37 0.01 47 979 CREE 43.00 Sep 20, 2014 0.30 0.10 0.75 0.87 5 457
Sep 20, 2014 0.03 -0.12 0.06 16 1249 CREE 43.50 Sep 20, 2014 0.37 -0.06 1.19 1.38 10 562
Sep 20, 2014 0.05 0.04 0 1755 CREE 44.00 Sep 20, 2014 1.80 0.88 1.69 1.90 3 827
Sep 20, 2014 0.04 0.04 0 545 CREE 44.50 Sep 20, 2014 2.04 0.65 2.07 2.38 10 354
Sep 20, 2014 0.05 0.04 0.01 5 3209 CREE 45.00 Sep 20, 2014 2.70 0.85 2.77 2.85 88 5110
Sep 20, 2014 0.03 0.04 1 1190 CREE 45.50 Sep 20, 2014 2.23 -1.94 3.05 3.45 5 383
Sep 20, 2014 0.01 0.06 0 3636 CREE 46.00 Sep 20, 2014 3.70 0.15 3.55 3.85 20 156
Sep 26, 2014 3.05 2.16 2.61 0 60 CREE 40.00 Sep 26, 2014 0.42 0.08 0.19 0 136
Sep 26, 2014 1.68 0.32 1.35 1.59 10 78 CREE 41.00 Sep 26, 2014 0.21 0.06 0.23 0.27 11 142
Sep 26, 2014 0.56 1.03 1.20 0 57 CREE 41.50 Sep 26, 2014 0.18 -0.26 0.36 0.40 5 74
Sep 26, 2014 0.80 -0.01 0.71 0.79 1 92 CREE 42.00 Sep 26, 2014 0.55 0.25 0.54 0.60 18 1076
Sep 26, 2014 0.60 -0.48 0.48 0.55 28 154 CREE 42.50 Sep 26, 2014 0.74 0.29 0.80 0.87 15 421
Sep 26, 2014 0.35 -0.41 0.31 0.36 3 145 CREE 43.00 Sep 26, 2014 1.10 0.43 1.08 1.20 50 302
Sep 26, 2014 0.25 -0.28 0.20 0.24 15 177 CREE 43.50 Sep 26, 2014 0.84 -0.04 1.32 1.59 1 177
Sep 26, 2014 0.25 -0.15 0.12 0.18 3 257 CREE 44.00 Sep 26, 2014 1.95 0.76 1.82 2.00 3 186
Sep 26, 2014 0.19 -0.27 0.07 0.13 224 230 CREE 44.50 Sep 26, 2014 2.12 0.47 2.29 2.45 10 225
Sep 26, 2014 0.08 -0.06 0.04 0.10 1 376 CREE 45.00 Sep 26, 2014 2.71 0.57 2.85 2.94 25 193
Sep 26, 2014 0.09 0.03 0.15 0 132 CREE 45.50 Sep 26, 2014 2.81 3.10 3.45 0 62
Sep 26, 2014 0.08 0.02 0.14 0 107 CREE 46.00 Sep 26, 2014 3.02 2.87 4.05 0 148

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.