CREE

Historical Stock Prices

$56.54
*  
0.16
 negative 
0.28%
Get CREE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 56.38 57.15 55.56 56.54 1,659,679
04/16/2014 57.2 57.5 55.63 56.38 1,623,571
04/15/2014 55.1 55.75 53.83 55.51 1,664,565
04/14/2014 55.25 55.3753 54.071 54.92 1,416,474
04/11/2014 55.32 56.27 54.41 54.73 1,854,143
04/10/2014 57.23 57.49 55 55.94 1,900,536
04/09/2014 56.71 57.5 56.41 57.42 1,116,369
04/08/2014 55.18 56.62 55.02 56.38 1,388,772
04/07/2014 55.38 56.65 54.23 55.19 2,279,338
04/04/2014 58.08 58.19 55.36 55.72 2,268,954
04/03/2014 57.45 58 56.56 57.65 1,808,913
04/02/2014 57.91 58.04 55.79 57.39 2,093,298
04/01/2014 57.01 58.11 56.835 58.1 1,640,402
03/31/2014 55.58 56.725 55.541 56.56 1,810,640
03/28/2014 55.38 55.95 54.45 55.02 2,995,076
03/27/2014 57.7 57.8 54.61 55.01 4,836,982
03/26/2014 59.33 59.87 57.71 57.77 2,303,193
03/25/2014 60.15 60.4999 58.58 58.91 1,674,395
03/24/2014 60.46 60.889 58.54 59.7 1,775,538
03/21/2014 61.9 62.4 59.81 60.03 2,841,521
03/20/2014 61.27 62.0499 60.6 61.64 760,190
03/19/2014 61.77 62.07 60.9 61.31 903,882
03/18/2014 60.41 62.3 60.31 61.94 1,543,937
03/17/2014 60.32 60.9987 59.65 60.24 1,249,751
03/14/2014 60.01 61.5 60.01 60.34 1,572,067
03/13/2014 58.87 62 58.87 60.24 2,927,687
03/12/2014 58.5 59.18 58.06 58.7 1,055,959
03/11/2014 60.41 60.74 58.38 58.91 1,481,719
03/10/2014 59.5 60.81 59.12 60.16 1,608,396
03/07/2014 60.17 60.51 58.64 59.54 1,917,823
03/06/2014 60.73 61.26 60.01 60.12 1,597,931
03/05/2014 60.55 61.09 60.22 60.53 1,423,843
03/04/2014 60.32 61.5 60.05 60.85 1,552,533
03/03/2014 60.39 60.67 58.63 59.47 2,166,488
02/28/2014 61.82 62.5 60.6 61.43 1,281,205
02/27/2014 61.84 62.614 60.9 61.55 1,573,843
02/26/2014 61.22 63.789 61.22 62.91 2,204,526
02/25/2014 61 61.4607 60.07 61.11 1,247,762
02/24/2014 60.09 61.7 60.07 61.06 990,149
02/21/2014 61.55 62 60.2 60.28 1,447,599
02/20/2014 61.25 62 60.33 61.69 1,049,303
02/19/2014 62.11 62.8 61.13 61.23 1,034,824
02/18/2014 60.8 62.72 60.63 62.22 1,521,608
02/14/2014 60.98 61.06 59.98 60.82 1,146,613
02/13/2014 60.02 61.09 59.131 60.81 1,336,449
02/12/2014 60.06 61.08 59.75 60.55 1,233,653
02/11/2014 59 60.55 58.9 60.01 1,811,332
02/10/2014 59.21 59.7 58.58 58.98 1,282,359
02/07/2014 59.42 59.73 58.2 59.35 2,454,446
02/06/2014 57.63 58.9999 57.5 58.76 1,569,205
02/05/2014 57.16 57.69 55.76 57.11 2,873,014
02/04/2014 58.1 58.3 57.08 57.99 1,974,334
02/03/2014 60.49 60.74 56.82 57.21 3,965,965
01/31/2014 61.46 61.88 60.28 60.42 1,825,598
01/30/2014 62.38 62.84 61.05 62.58 1,481,182
01/29/2014 61.81 63.04 61.61 61.81 1,702,731
01/28/2014 60.77 62.88 60.53 62.75 2,087,832
01/27/2014 61.64 62.77 59.36 60.34 2,108,447
01/24/2014 63.01 63.5 61.29 61.62 2,690,430
01/23/2014 65.68 66.59 62.19 63.34 5,658,738
01/22/2014 64.3 67.98 62.78 67.33 6,427,568
01/21/2014 62.23 63.1 62.2201 62.83 4,183,064
01/17/2014 64 64.3 62.05 62.5 2,695,237
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?