CREE

Cree, Inc. Historical Stock Prices

$38.02
*  
1.21
3.29%
Get CREE Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CREE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  36.75  38.08  36.63  38.02 2,456,555
01/26/2015 36.81 38.08 36.63 38.02 2,449,015
01/23/2015 36.56 37.09 36.07 36.81 2,339,688
01/22/2015 34.06 36.65 33.91 36.61 4,523,572
01/21/2015 34.15 34.99 32.65 33.88 9,759,763
01/20/2015 31.3 32.79 30.57 32.34 6,188,331
01/16/2015 29.7 31.16 29.68 30.9 2,042,030
01/15/2015 30 30.66 29.73 29.82 1,510,857
01/14/2015 31.17 31.44 29.21 29.97 2,727,810
01/13/2015 32.06 32.64 31.09 31.53 1,306,022
01/12/2015 31.73 32 30.99 31.87 1,184,457
01/09/2015 31.8 32.11 31.44 31.845 1,178,353
01/08/2015 30.67 31.85 30.67 31.65 1,282,579
01/07/2015 30.04 30.62 29.7 30.44 1,243,556
01/06/2015 30.74 30.74 29.25 29.75 3,531,118
01/05/2015 32.24 32.24 30.46 30.67 1,470,900
01/02/2015 32.44 32.84 31.75 32.07 1,344,309
12/31/2014 31.82 32.6 31.5 32.22 1,316,994
12/30/2014 31.65 32.5 31.65 31.81 1,250,633
12/29/2014 31.92 32.45 31.636 31.86 1,282,740
12/26/2014 32.79 32.969 31.85 31.99 1,109,731
12/24/2014 32.52 33.12 32.21 32.64 714,448
12/23/2014 32.23 33.388 32.17 32.56 2,105,518
12/22/2014 31.22 32.26 31.11 32.13 1,650,953
12/19/2014 31.04 31.39 30.71 31.21 2,910,722
12/18/2014 30.55 31.4 30.55 30.9 1,787,995
12/17/2014 30.05 30.35 29.59 30.16 4,308,416
12/16/2014 30.17 31.28 29.99 30.03 2,142,963
12/15/2014 30.34 30.8799 29.84 30.27 2,047,883
12/12/2014 30.16 30.735 29.54 30.16 2,464,833
12/11/2014 31.57 31.74 30.27 30.33 3,571,865
12/10/2014 31.48 32.01 31.48 31.725 2,513,286
12/09/2014 31 32 30.62 31.78 2,412,364
12/08/2014 34.2 34.21 31.45 31.52 4,038,675
12/05/2014 34.08 34.54 33.93 34.27 1,805,804
12/04/2014 35.25 35.35 33.88 33.93 2,405,840
12/03/2014 34.05 35.68 34.05 35.22 2,254,574
12/02/2014 34.32 34.8 33.76 34.17 2,440,463
12/01/2014 36.08 36.23 34.055 34.28 2,987,305
11/28/2014 36.77 37 35.83 36.34 1,274,923
11/26/2014 36.44 37.26 36.41 36.74 1,953,915
11/25/2014 36.76 36.95 36.17 36.46 2,154,224
11/24/2014 35.36 36.6 35.33 36.56 2,823,766
11/21/2014 35.2 35.9661 35.025 35.51 2,415,641
11/20/2014 34.95 35.11 34.55 34.8 2,184,045
11/19/2014 35.1 35.45 34.64 35.14 1,676,343
11/18/2014 35.11 35.99 35.06 35.1 2,341,350
11/17/2014 35.34 35.68 34.41 35.055 2,578,665
11/14/2014 35.08 35.705 34.54 35.57 2,618,964
11/13/2014 34.99 37.15 34.65 35.07 5,137,711
11/12/2014 33.64 35 33.24 34.88 3,936,165
11/11/2014 33.63 34.149 33.36 33.92 1,760,975
11/10/2014 32.67 33.8 32.63 33.675 2,774,005
11/07/2014 32.43 32.95 32.2 32.62 2,397,257
11/06/2014 32.62 33.05 32.09 32.49 2,182,033
11/05/2014 32.43 32.95 31.8202 32.625 2,474,593
11/04/2014 31.91 32.86 31.91 32.29 2,014,922
11/03/2014 31.3 32.59 31.11 32.07 3,654,386
10/31/2014 31.96 32.32 31.22 31.48 3,224,463
10/30/2014 32.11 32.74 31.15 31.51 3,705,705
10/29/2014 32.15 32.94 31.25 31.84 2,909,307
10/28/2014 30.75 32.36 30.7 32.155 4,097,710
10/27/2014 29.48 30.63 29.38 30.48 2,841,808
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?