NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Credit Bond ETF (CRED)

(ETF)
CRED 
$108.48
*  
0.34
0.31%
Get CRED Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CRED now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRED

iShares U.S. Credit Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 108.52  100
15:59:02 $ 108.525   100
15:59:00 $ 108.57  100
15:56:39 $ 108.52   100
15:56:11 $ 108.47  100
15:53:37 $ 108.50   100
15:52:17 $ 108.54  100
15:46:26 $ 108.475   100
15:43:13 $ 108.53  400
15:43:13 $ 108.53   100
15:41:14 $ 108.4595  633
15:33:16 $ 108.48   100
15:33:04 $ 108.47  100
15:33:04 $ 108.47   100
15:32:43 $ 108.54  200
15:32:43 $ 108.54   200
15:32:43 $ 108.54  200
15:26:10 $ 108.49   100
15:26:07 $ 108.489  100
15:26:04 $ 108.49   100
15:26:00 $ 108.489  100
15:25:43 $ 108.51   100
15:25:43 $ 108.51  100
15:25:43 $ 108.51   100
15:25:28 $ 108.5195  100
15:25:28 $ 108.50   100
15:25:28 $ 108.51  100
15:25:03 $ 108.54   100
15:25:03 $ 108.54  400
15:24:25 $ 108.54   500
15:24:25 $ 108.54  500
15:22:33 $ 108.5395   100
15:22:01 $ 108.50  100
15:21:08 $ 108.51   100
15:20:41 $ 108.4985  333
15:15:56 $ 108.495   100
15:13:03 $ 108.441  240
15:12:56 $ 108.56   100
15:12:56 $ 108.56  300
15:12:56 $ 108.56   100
15:11:37 $ 108.5038  232
15:10:57 $ 108.5543   525
15:05:41 $ 108.5245  298
15:05:40 $ 108.56   100
15:05:29 $ 108.505  100
15:05:26 $ 108.57   100
15:05:26 $ 108.575  100
15:05:26 $ 108.57   100
15:05:26 $ 108.575  100
15:05:26 $ 108.575   100