Historical Stock Prices

(ETF)
CRED 
$114.88
*  
0.68
0.6%
Get CRED Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CRED now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 114.74 114.89 114.553 114.88 903,797
01/29/2015 114.42 114.42 114.06 114.2 27,575
01/28/2015 113.96 114.63 113.9 114.43 47,858
01/27/2015 114 114.2499 113.728 113.75 39,114
01/26/2015 113.8 113.8 113.38 113.75 1,158,600
01/23/2015 113.43 113.8312 113.43 113.81 21,252
01/22/2015 113.55 113.55 112.9988 113.16 44,301
01/21/2015 113.77 113.7716 113.1376 113.26 133,413
01/20/2015 113.57 113.57 113.3639 113.51 45,066
01/16/2015 113.63 113.7804 113.1701 113.24 173,997
01/15/2015 113.24 113.961 113.24 113.93 26,324
01/14/2015 113.38 113.5451 113.22 113.26 53,781
01/13/2015 112.93 113.32 112.72 113.22 23,731
01/12/2015 112.86 113.1599 112.86 113.11 16,063
01/09/2015 112.63 113 112.501 112.92 24,937
01/08/2015 112.74 112.74 112.3855 112.61 112,912
01/07/2015 112.72 113.04 112.51 112.88 30,156
01/06/2015 112.95 113.04 112.2 112.76 35,836
01/05/2015 112.19 112.5187 112.16 112.395 61,687
01/02/2015 111.68 112.24 111.61 112.1 60,600
12/31/2014 111.57 111.8499 111.52 111.81 45,998
12/30/2014 111.63 111.93 111.54 111.54 87,431
12/29/2014 111.36 111.6 111.36 111.5 120,112
12/26/2014 111.15 111.4465 110.87 111.32 29,710
12/24/2014 111.13 111.28 110.78 111.245 14,128
12/23/2014 111.69 111.9 111.42 111.42 226,346
12/22/2014 111.49 111.8 111.436 111.69 21,017
12/19/2014 111.41 111.5999 111.14 111.53 50,557
12/18/2014 111.39 111.54 111.04 111.41 37,161
12/17/2014 111.07 111.715 111.07 111.41 45,271
12/16/2014 111.53 111.53 111.123 111.35 20,906
12/15/2014 111.32 111.52 111.22 111.36 32,136
12/12/2014 111.44 111.69 111.31 111.53 26,035
12/11/2014 111.22 111.34 111.04 111.22 23,382
12/10/2014 111.18 111.4 111.06 111.32 17,268
12/09/2014 111.34 111.365 111.0701 111.12 18,414
12/08/2014 110.87 111.14 110.74 111.06 69,651
12/05/2014 111.03 111.03 110.58 110.83 17,277
12/04/2014 110.8 111.095 110.8 111.06 13,356
12/03/2014 110.8 111.13 110.75 110.78 21,076
12/02/2014 111.24 111.24 110.76 110.9326 42,638
12/01/2014 111.64 111.64 111.1601 111.25 29,596
11/28/2014 111.77 111.9099 111.631 111.8899 9,851
11/26/2014 111.59 111.68 111.462 111.6 22,961
11/25/2014 111.42 111.4579 111.18 111.38 21,039
11/24/2014 111.1 111.11 110.88 111.11 17,352
11/21/2014 110.74 111.1 110.652 110.9805 13,406
11/20/2014 110.9 110.91 110.5205 110.67 19,906
11/19/2014 110.53 110.69 110.37 110.37 13,484
11/18/2014 110.75 110.82 110.65 110.72 36,011
11/17/2014 111.04 111.0699 110.58 110.58 10,949
11/14/2014 110.77 111.06 110.64 110.87 50,790
11/13/2014 110.84 110.94 110.77 110.77 47,400
11/12/2014 110.92 111.16 110.7248 110.83 33,542
11/11/2014 110.98 110.98 110.7101 110.87 14,486
11/10/2014 111.18 111.18 110.7101 110.75 49,139
11/07/2014 110.97 111.25 110.753 111.16 21,489
11/06/2014 110.97 111.01 110.67 110.68 44,726
11/05/2014 111.04 111.1124 110.9 110.96 44,687
11/04/2014 111.2 111.31 110.94 111 54,567
11/03/2014 111.03 111.21 110.9091 111.12 26,894
10/31/2014 111.75 111.75 111.43 111.61 54,796
10/30/2014 111.91 111.9545 111.67 111.7 11,332
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?