iShares Core U.S. Credit Bond ETF Historical Stock Prices

(ETF)
CRED 
$111.17
*  
0.21
0.19%
Get CRED Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CRED now


Community Rating:
View:    CRED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  111.15  111.26  110.95  111.17 10,912
07/10/2014 111.13 111.15 110.91 110.96 10,534
07/09/2014 110.76 111.006 110.65 110.93 11,443
07/08/2014 110.84 110.92 110.73 110.81 9,483
07/07/2014 110.48 110.6 110.44 110.44 8,736
07/03/2014 110.19 110.33 110.1101 110.24 34,391
07/02/2014 110.53 110.5965 110.36 110.39 8,001
07/01/2014 110.99 110.99 110.78 110.83 11,343
06/30/2014 111.34 111.44 111.12 111.44 32,886
06/27/2014 111.5 111.5 111.28 111.37 17,196
06/26/2014 111.39 111.49 111.2601 111.41 15,770
06/25/2014 111.31 111.3199 111.1232 111.26 12,511
06/24/2014 110.9965 111.12 110.768 111.12 13,015
06/23/2014 110.73 110.8999 110.61 110.6457 17,254
06/20/2014 110.53 110.79 110.48 110.72 30,393
06/19/2014 110.98 111.1365 110.4 110.54 20,199
06/18/2014 110.44 110.96 110.44 110.7601 6,697
06/17/2014 110.59 110.59 110.33 110.4058 16,724
06/16/2014 110.67 111.01 110.4701 110.79 13,180
06/13/2014 110.37 110.78 110.35 110.46 57,644
06/12/2014 110.72 110.94 105.87 110.94 11,462
06/11/2014 110.606 110.704 110.47 110.496 8,225
06/10/2014 110.95 110.95 110.45 110.4828 30,989
06/09/2014 110.8 110.8 110.54 110.6505 8,328
06/06/2014 110.9385 110.9861 110.66 110.82 23,866
06/05/2014 110.66 110.8144 110.55 110.65 20,284
06/04/2014 110.6999 110.6999 110.45 110.46 28,112
06/03/2014 110.96 110.96 110.55 110.56 13,668
06/02/2014 111.3 111.3 110.8801 110.97 10,995
05/30/2014 111.5 111.7785 111.5 111.72 28,158
05/29/2014 111.8 112.0399 111.7001 111.735 12,671
05/28/2014 111.54 111.76 111.46 111.76 10,044
05/27/2014 111.1 111.35 111.01 111.34 18,362
05/23/2014 111.03 111.1399 111.02 111.05 8,158
05/22/2014 111.07 111.07 110.848 110.9077 9,626
05/21/2014 111.04 111.07 110.96 111.07 10,444
05/20/2014 111.3366 111.3366 111.01 111.24 9,082
05/19/2014 111.42 111.46 111.13 111.14 15,457
05/16/2014 111.198 111.3899 111.198 111.3284 7,314
05/15/2014 111.27 111.54 111.27 111.38 29,141
05/14/2014 111.16 111.2739 111.03 111.1 14,667
05/13/2014 110.58 110.99 110.56 110.68 25,603
05/12/2014 110.47 110.5 110.344 110.44 18,438
05/09/2014 110.91 110.91 110.36 110.56 36,286
05/08/2014 110.66 110.859 110.58 110.68 26,887
05/07/2014 110.65 110.7135 110.55 110.6486 14,229
05/06/2014 110.62 110.66 110.49 110.58 29,020
05/05/2014 110.66 110.666 110.08 110.08 52,408
05/02/2014 110.41 110.82 110.25 110.62 174,463
05/01/2014 110.4 110.73 110.28 110.67 212,987
04/30/2014 110.29 110.51 110.279 110.51 21,620
04/29/2014 110.05 110.3165 110.05 110.31 36,842
04/28/2014 110.26 110.382 110.161 110.23 11,992
04/25/2014 110.34 110.5151 110.34 110.35 61,221
04/24/2014 110.14 110.3799 110.14 110.37 12,685
04/23/2014 110.09 110.35 110.09 110.2692 39,935
04/22/2014 109.955 110.0336 109.7985 110 14,616
04/21/2014 110.2 110.2 109.94 109.94 23,362
04/17/2014 110.42 110.4265 109.8201 109.9 45,399
04/16/2014 110.13 110.42 110.13 110.4096 11,601
04/15/2014 109.97 110.5465 109.97 110.45 13,842
04/14/2014 110.3 110.33 110.142 110.2972 21,701
04/11/2014 110.37 110.37 110.0401 110.35 14,229
04/10/2014 109.86 110.3 109.86 110.09 17,709
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?