Historical Stock Prices

(ETF)
CRED 
$111.245
*  
0.175
0.16%
Get CRED Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CRED now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 111.13 111.28 110.78 111.245 14,128
12/23/2014 111.69 111.9 111.42 111.42 226,346
12/22/2014 111.49 111.8 111.436 111.69 21,017
12/19/2014 111.41 111.5999 111.14 111.53 50,557
12/18/2014 111.39 111.54 111.04 111.41 37,161
12/17/2014 111.07 111.715 111.07 111.41 45,271
12/16/2014 111.53 111.53 111.123 111.35 20,906
12/15/2014 111.32 111.52 111.22 111.36 32,136
12/12/2014 111.44 111.69 111.31 111.53 26,035
12/11/2014 111.22 111.34 111.04 111.22 23,382
12/10/2014 111.18 111.4 111.06 111.32 17,268
12/09/2014 111.34 111.365 111.0701 111.12 18,414
12/08/2014 110.87 111.14 110.74 111.06 69,651
12/05/2014 111.03 111.03 110.58 110.83 17,277
12/04/2014 110.8 111.095 110.8 111.06 13,356
12/03/2014 110.8 111.13 110.75 110.78 21,076
12/02/2014 111.24 111.24 110.76 110.9326 42,638
12/01/2014 111.64 111.64 111.1601 111.25 29,596
11/28/2014 111.77 111.9099 111.631 111.8899 9,851
11/26/2014 111.59 111.68 111.462 111.6 22,961
11/25/2014 111.42 111.4579 111.18 111.38 21,039
11/24/2014 111.1 111.11 110.88 111.11 17,352
11/21/2014 110.74 111.1 110.652 110.9805 13,406
11/20/2014 110.9 110.91 110.5205 110.67 19,906
11/19/2014 110.53 110.69 110.37 110.37 13,484
11/18/2014 110.75 110.82 110.65 110.72 36,011
11/17/2014 111.04 111.0699 110.58 110.58 10,949
11/14/2014 110.77 111.06 110.64 110.87 50,790
11/13/2014 110.84 110.94 110.77 110.77 47,400
11/12/2014 110.92 111.16 110.7248 110.83 33,542
11/11/2014 110.98 110.98 110.7101 110.87 14,486
11/10/2014 111.18 111.18 110.7101 110.75 49,139
11/07/2014 110.97 111.25 110.753 111.16 21,489
11/06/2014 110.97 111.01 110.67 110.68 44,726
11/05/2014 111.04 111.1124 110.9 110.96 44,687
11/04/2014 111.2 111.31 110.94 111 54,567
11/03/2014 111.03 111.21 110.9091 111.12 26,894
10/31/2014 111.75 111.75 111.43 111.61 54,796
10/30/2014 111.91 111.9545 111.67 111.7 11,332
10/29/2014 111.72 111.84 111.5 111.66 20,080
10/28/2014 111.87 111.94 111.8 111.81 17,411
10/27/2014 111.91 112.109 111.91 112.03 42,737
10/24/2014 111.86 112.0802 111.8495 111.91 25,156
10/23/2014 111.8656 111.99 111.6901 111.82 10,758
10/22/2014 112.07 112.24 111.98 112.11 17,043
10/21/2014 112.24 112.53 112.24 112.35 23,976
10/20/2014 112.5 112.5745 112.25 112.31 21,741
10/17/2014 112.03 112.339 112.03 112.13 50,017
10/16/2014 112.88 112.88 112.075 112.16 27,284
10/15/2014 113.16 113.58 112.27 112.274 27,069
10/14/2014 112.39 112.39 112.02 112.33 22,929
10/13/2014 112 112.3901 112 112.09 20,010
10/10/2014 111.69 111.96 111.69 111.87 23,776
10/09/2014 111.79 111.918 111.5955 111.75 19,639
10/08/2014 111.76 111.99 111.3 111.94 55,701
10/07/2014 111.32 111.6 111.3101 111.52 18,278
10/06/2014 111 111.35 111 111.2 14,435
10/03/2014 110.79 111.1 110.6784 111.1 59,710
10/02/2014 110.83 110.96 110.7601 110.79 41,224
10/01/2014 111.13 111.13 110.61 110.85 119,800
09/30/2014 110.79 110.8399 110.52 110.52 70,931
09/29/2014 110.78 110.78 110.63 110.6883 16,250
09/26/2014 110.55 110.66 110.35 110.65 49,396
09/25/2014 110.55 110.89 110.55 110.85 22,550
09/24/2014 110.65 110.77 110.54 110.55 20,559
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?