CRDS

NASDAQ Last Sale (NLS) Intraday Trade History:
Crossroads Systems, Inc. (CRDS)

$2.65
*  
0.04
1.53%
Get CRDS Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading CRDS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Crossroads Systems, Inc.

Crossroads Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.65  207
16:00:01 $ 2.65   200
16:00:01 $ 2.65  200
16:00:00 $ 2.65   607
15:58:10 $ 2.68  100
15:56:20 $ 2.68   100
15:52:30 $ 2.67  100
15:52:30 $ 2.67   100
15:52:30 $ 2.67  100
15:52:06 $ 2.69   200
15:46:40 $ 2.69  100
15:46:40 $ 2.69   100
15:46:40 $ 2.69  100
15:37:20 $ 2.69   200
15:37:20 $ 2.69  100
15:20:40 $ 2.69   200
15:20:40 $ 2.69  200
15:17:13 $ 2.68   100
15:16:14 $ 2.68  100
14:48:47 $ 2.68   100
14:28:27 $ 2.70  300
14:28:27 $ 2.70   300
14:22:33 $ 2.64  100
14:14:00 $ 2.6393   1,384
14:14:00 $ 2.6393  116
14:12:15 $ 2.6399   2,000
12:47:37 $ 2.631  100
12:47:37 $ 2.631   100
12:47:37 $ 2.631  100
12:34:18 $ 2.66   100
12:34:18 $ 2.6401  100
12:14:31 $ 2.67   100
12:14:31 $ 2.67  100
12:14:15 $ 2.675   100
12:14:15 $ 2.675  100
12:14:15 $ 2.675   100
12:05:47 $ 2.68  1,000
11:55:05 $ 2.6937   405
11:34:15 $ 2.72  100
11:34:15 $ 2.72   100
11:34:15 $ 2.72  100
10:50:10 $ 2.75   100
10:50:10 $ 2.75  100
10:50:10 $ 2.761   100
10:50:10 $ 2.76  200
10:49:28 $ 2.77   100
10:45:21 $ 2.80  100
10:44:49 $ 2.7999   500
10:43:01 $ 2.751  400
10:43:01 $ 2.751   400