CRDS

NASDAQ Last Sale (NLS) Intraday Trade History:
Crossroads Systems, Inc. (CRDS)

$1.4
*  
0.01
0.71%
Get CRDS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CRDS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Crossroads Systems, Inc.

Crossroads Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 1.40  300
16:02:54 $ 1.39   100
16:02:54 $ 1.39  100
16:02:52 $ 1.39   100
16:02:52 $ 1.39  100
16:02:52 $ 1.38   100
16:02:51 $ 1.39  100
16:02:50 $ 1.39   100
16:02:49 $ 1.39  100
16:02:47 $ 1.38   100
16:02:42 $ 1.38  100
16:02:42 $ 1.38   100
16:02:42 $ 1.38  200
16:02:42 $ 1.38   100
16:02:42 $ 1.38  100
16:02:42 $ 1.38   200
16:02:42 $ 1.38  100
15:59:34 $ 1.3999   147
15:59:34 $ 1.3999  100
15:59:22 $ 1.3999   100
15:59:12 $ 1.3999  100
15:59:10 $ 1.3999   100
15:58:49 $ 1.40  100
15:58:34 $ 1.3999   100
15:57:50 $ 1.3832  100
15:57:33 $ 1.40   100
15:57:33 $ 1.40  100
15:57:33 $ 1.40   100
15:57:33 $ 1.40  300
15:57:33 $ 1.40   100
15:57:33 $ 1.40  100
15:56:24 $ 1.3732   100
15:52:52 $ 1.3899  100
15:52:07 $ 1.3899   100
15:51:22 $ 1.39  100
15:51:14 $ 1.3732   100
15:49:01 $ 1.3732  100
15:47:08 $ 1.3732   100
15:34:56 $ 1.3799  1,000
15:30:09 $ 1.38   100
14:25:05 $ 1.375  100
14:18:24 $ 1.3799   300
14:00:41 $ 1.38  200
14:00:41 $ 1.38   100
13:59:08 $ 1.38  100
13:58:45 $ 1.38   200
13:58:45 $ 1.3801  200
13:58:45 $ 1.3801   100
13:58:45 $ 1.3801  200
13:58:45 $ 1.3801   200