CRDS

Historical Stock Prices

$2.21
*  
0.058
 negative 
2.7%
Get CRDS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.16 2.22 2.1 2.21 42,825
04/16/2014 2.1 2.23 2.02 2.152 138,162
04/15/2014 2.31 2.32 2.05 2.07 284,436
04/14/2014 2.32 2.43 2.3 2.31 65,239
04/11/2014 2.3 2.45 2.3 2.36 72,842
04/10/2014 2.44 2.47 2.35 2.36 28,057
04/09/2014 2.5 2.5 2.4 2.45 52,599
04/08/2014 2.34 2.49 2.34 2.46 68,792
04/07/2014 2.42 2.42 2.36 2.4 67,299
04/04/2014 2.4 2.4 2.31 2.34 80,235
04/03/2014 2.46 2.48 2.33 2.35 84,580
04/02/2014 2.5 2.5 2.42 2.48 141,566
04/01/2014 2.38 2.49 2.38 2.46 102,305
03/31/2014 2.49 2.49 2.4 2.41 87,452
03/28/2014 2.49 2.59 2.4 2.49 90,886
03/27/2014 2.54 2.571 2.48 2.51 85,651
03/26/2014 2.6 2.6399 2.51 2.53 41,386
03/25/2014 2.46 2.75 2.46 2.6 83,302
03/24/2014 2.58 2.63 2.33 2.5 133,746
03/21/2014 2.69 2.719 2.56 2.57 71,116
03/20/2014 2.72 2.77 2.65 2.69 49,135
03/19/2014 2.87 2.9 2.64 2.72 140,878
03/18/2014 2.7 3.0035 2.7 2.85 353,520
03/17/2014 2.61 2.74 2.53 2.69 76,134
03/14/2014 2.5 2.6 2.42 2.57 55,544
03/13/2014 2.49 2.56 2.41 2.46 71,663
03/12/2014 2.51 2.59 2.41 2.49 109,591
03/11/2014 2.65 2.66 2.45 2.46 81,969
03/10/2014 2.69 2.71 2.59 2.66 123,644
03/07/2014 2.73 2.85 2.57 2.62 129,965
03/06/2014 2.7 2.75 2.55 2.67 108,125
03/05/2014 2.55 2.76 2.46 2.75 252,905
03/04/2014 2.38 2.6589 2.37 2.58 222,127
03/03/2014 2.25 2.36 2.22 2.33 89,973
02/28/2014 2.32 2.37 2.23 2.27 50,658
02/27/2014 2.2 2.42 2.2 2.3 85,603
02/26/2014 2.3 2.43 2.2 2.2 85,660
02/25/2014 2.44 2.54 2.291 2.31 210,870
02/24/2014 2.48 2.5192 2.4 2.44 79,532
02/21/2014 2.37 2.5 2.35 2.43 113,622
02/20/2014 2.33 2.4 2.2 2.32 170,410
02/19/2014 2.61 2.8 2.26 2.3 508,242
02/18/2014 2.4 2.41 2.28 2.33 130,424
02/14/2014 2.37 2.4 2.31 2.36 62,528
02/13/2014 2.25 2.45 2.25 2.4 124,591
02/12/2014 2.36 2.44 2.18 2.28 287,821
02/11/2014 2.43 2.4799 2.05 2.33 390,185
02/10/2014 2.48 2.52 2.37 2.45 124,987
02/07/2014 2.65 2.6899 2.43 2.49 273,086
02/06/2014 2.56 2.87 2.54 2.68 129,995
02/05/2014 2.9 2.9 2.57 2.6 249,264
02/04/2014 2.75 2.92 2.62 2.9 153,533
02/03/2014 2.95 3 2.68 2.73 244,012
01/31/2014 3.15 3.15 2.68 2.949 419,196
01/30/2014 3.12 3.23 3.09 3.15 82,996
01/29/2014 3.16 3.24 3.06 3.11 167,841
01/28/2014 3.04 3.18 3.0299 3.16 131,955
01/27/2014 3.24 3.25 3 3.06 378,294
01/24/2014 3.45 3.45 3.12 3.31 321,335
01/23/2014 3.21 3.41 3.1 3.38 369,276
01/22/2014 3.04 3.34 3.02 3.17 324,229
01/21/2014 2.87 3.08 2.87 3.05 382,187
01/17/2014 2.79 2.87 2.6 2.87 295,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?