CRDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardica, Inc. (CRDC)

$0.61
*  
0.0197
3.13%
Get CRDC Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CRDC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardica, Inc.

Cardica, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:47 $ .6391  1,500
15:57:47 $ .6391   100
15:57:40 $ .6382  100
15:57:33 $ .6391   1,700
15:57:17 $ .6382  200
15:56:54 $ .6382   200
15:56:31 $ .6381  400
15:56:10 $ .6381   100
15:56:10 $ .6381  200
15:55:59 $ .6381   100
15:55:59 $ .6381  400
15:55:59 $ .6381   100
15:55:59 $ .6381  400
15:55:59 $ .6381   100
15:55:59 $ .6381  100
15:55:59 $ .6381   200
15:55:59 $ .6381  100
15:55:59 $ .6381   100
15:55:52 $ .6381  300
15:55:31 $ .6381   100
15:55:31 $ .6381  400
15:55:31 $ .6381   100
15:55:30 $ .6381  100
15:55:30 $ .6381   1,100
15:55:14 $ .6379  100
15:55:14 $ .6379   100
15:55:14 $ .6379  200
15:55:14 $ .6383   300
15:55:14 $ .6383  200
15:55:14 $ .6383   700
15:54:57 $ .645  200
15:54:57 $ .6393   200
15:54:57 $ .6393  1,900
15:54:25 $ .638   2,300
15:53:53 $ .6366  2,200
15:47:00 $ .5896   100
15:45:15 $ .5897  200
15:45:15 $ .5897   300
15:45:15 $ .5897  300
15:43:19 $ .5835   100
15:43:19 $ .5835  100
15:43:19 $ .5835   100
15:42:02 $ .5835  200
15:42:00 $ .5835   600
15:42:00 $ .5835  100
15:42:00 $ .5835   200
15:42:00 $ .5835  100
15:42:00 $ .5835   100
15:42:00 $ .5835  400
15:42:00 $ .5835   300