CRDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardica, Inc. (CRDC)

$0.53
*  
0.019
3.46%
Get CRDC Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading CRDC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CRDC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardica, Inc.

Cardica, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:52:44 $ .5251  100
13:37:50 $ .5258   9,000
13:22:11 $ .53  19,900
13:08:32 $ .53   3,183
13:08:32 $ .53  3,417
13:08:32 $ .53   1,000
13:08:32 $ .53  3,400
13:08:32 $ .5301   100
13:08:31 $ .5311  200
13:08:31 $ .531   3,200
12:48:02 $ .532  1,300
12:48:02 $ .532   100
12:33:34 $ .5311  100
11:58:41 $ .5396   600
11:39:07 $ .5397  555
11:33:22 $ .531   1,600
11:32:16 $ .5336  1,000
11:00:26 $ .5398   1,900
11:00:26 $ .5398  100
10:49:09 $ .5397   100
10:07:39 $ .531  146
10:06:21 $ .5499   100
09:58:07 $ .54  100
09:58:07 $ .54   100
09:58:07 $ .54  100
09:58:07 $ .54   100
09:58:07 $ .54  100
09:33:52 $ .55   6,500