CRDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardica, Inc. (CRDC)

$0.445
*  
0.032
6.71%
Get CRDC Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading CRDC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardica, Inc.

Cardica, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:57:07 $ .4498  100
14:47:39 $ .4453   5,500
14:47:39 $ .4453  100
14:47:39 $ .4453   100
13:58:35 $ .45  200
13:55:45 $ .4506   200
13:55:45 $ .4506  100
13:55:45 $ .4506   300
13:55:45 $ .4505  300
13:55:45 $ .4506   300
13:55:45 $ .4505  300
13:55:45 $ .4506   200
13:55:45 $ .4506  100
13:55:45 $ .4506   300
13:55:45 $ .4506  1,600
13:55:45 $ .4506   200
13:55:45 $ .4506  100
13:55:45 $ .4506   100
13:37:58 $ .4505  100
12:35:23 $ .479   129
12:12:19 $ .46  5,000
11:29:46 $ .455   24,969
10:57:41 $ .46  100
10:56:21 $ .4601   1,526
10:49:18 $ .4611  345
10:49:18 $ .4611   700
10:17:02 $ .4501  1,000
10:17:02 $ .45   1,000
10:14:30 $ .4515  100
10:07:04 $ .4587   100
10:07:04 $ .4587  900
10:07:04 $ .4501   900
09:30:01 $ .4849  100