CRDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardica, Inc. (CRDC)

$0.66
*  
0.02
2.94%
Get CRDC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CRDC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardica, Inc.

Cardica, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ .66  500
16:08:55 $ .65   3,000
16:08:55 $ .65  600
16:08:55 $ .65   4,235
16:08:55 $ .65  700
16:08:55 $ .65   100
16:08:55 $ .65  100
16:08:55 $ .64   800
15:58:29 $ .65  100
15:52:58 $ .61   100
15:52:58 $ .6001  100
15:52:58 $ .6001   100
15:44:56 $ .5901  100
15:44:56 $ .5942   100
15:44:56 $ .5901  300
15:44:56 $ .5944   100
15:44:56 $ .5943  100
15:44:56 $ .5901   100
15:40:54 $ .60  4,175
15:40:26 $ .5943   100
15:40:26 $ .5944  100
15:40:26 $ .5942   100
15:36:40 $ .5951  100
15:36:36 $ .5952   200
15:36:36 $ .605  5,990
15:19:56 $ .6052   450
15:17:28 $ .6145  1,000
14:49:21 $ .6101   100
13:24:51 $ .6699  200
12:34:37 $ .66   100
12:05:23 $ .6599  1,000
11:21:59 $ .63   100
11:21:59 $ .63  100
10:27:33 $ .6077   100
09:50:03 $ .6001  287
09:50:03 $ .6001   164
09:50:03 $ .5551  100
09:50:03 $ .60   100
09:44:31 $ .6001  289
09:44:31 $ .60   100
09:44:31 $ .60  111
09:30:29 $ .68   7,100
09:30:29 $ .68  1,363
09:30:29 $ .68   1,037
09:30:00 $ .65  236
09:30:00 $ .65   1,000