CRDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardica, Inc. (CRDC)

$1.13
*  
unch
unch
Get CRDC Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading CRDC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardica, Inc.

Cardica, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.13  245
16:00:01 $ 1.13   1,048
16:00:01 $ 1.13  2,088
16:00:00 $ 1.13   3,381
15:59:29 $ 1.12  300
15:59:29 $ 1.12   200
15:59:29 $ 1.12  850
15:59:19 $ 1.125   100
15:59:19 $ 1.125  100
15:59:18 $ 1.12   100
15:59:18 $ 1.12  100
15:59:17 $ 1.12   1,200
15:59:17 $ 1.12  100
15:59:17 $ 1.12   100
15:59:17 $ 1.12  200
15:59:17 $ 1.12   100
15:59:17 $ 1.12  400
15:59:17 $ 1.12   100
15:57:53 $ 1.11  100
15:36:12 $ 1.1155   715
15:32:18 $ 1.12  100
15:31:52 $ 1.1188   200
15:31:51 $ 1.115  800
14:57:18 $ 1.1125   3,535
14:56:41 $ 1.115  1,200
14:43:06 $ 1.12   1,800
14:43:06 $ 1.112  100
14:43:06 $ 1.1101   2,900
14:43:05 $ 1.12  4,600
14:31:18 $ 1.1169   900
14:18:18 $ 1.12  505
14:18:18 $ 1.12   939
14:18:18 $ 1.12  106
14:18:13 $ 1.12   200
14:18:08 $ 1.12  150
14:18:03 $ 1.12   100
14:17:40 $ 1.12  1,400
14:17:36 $ 1.12   100
14:17:36 $ 1.12  100
14:17:34 $ 1.12   100
14:17:32 $ 1.12  100
14:17:32 $ 1.12   100
14:17:31 $ 1.12  200
14:17:31 $ 1.12   100
14:17:31 $ 1.12  100
14:17:31 $ 1.12   100
14:00:00 $ 1.1154  170
13:40:31 $ 1.12   400
13:40:28 $ 1.12  1,600
13:40:27 $ 1.12   200