CRDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardica, Inc. (CRDC)

$1.29
*  
0.10
8.4%
Get CRDC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CRDC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cardica, Inc.

Cardica, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.29  394
16:00:02 $ 1.29   1,051
16:00:02 $ 1.29  100
16:00:02 $ 1.29   100
16:00:02 $ 1.29  143,849
16:00:02 $ 1.29   8,612
16:00:02 $ 1.29  650
16:00:02 $ 1.29   4,102
16:00:02 $ 1.29  47
16:00:02 $ 1.29   933
16:00:02 $ 1.29  1,398
16:00:00 $ 1.29   161,236
15:59:59 $ 1.24  224
15:59:59 $ 1.26   172
15:59:59 $ 1.23  200
15:59:59 $ 1.23   224
15:59:59 $ 1.26  148
15:59:59 $ 1.23   200
15:59:59 $ 1.23  224
15:59:59 $ 1.26   172
15:59:58 $ 1.23  200
15:59:58 $ 1.23   224
15:59:57 $ 1.24  100
15:59:33 $ 1.23   428
15:59:23 $ 1.23  100
15:59:23 $ 1.23   100
15:59:22 $ 1.22  1,300
15:59:22 $ 1.22   200
15:59:18 $ 1.20  2,788
15:59:18 $ 1.20   428
15:59:13 $ 1.20  428
15:59:13 $ 1.191   200
15:59:13 $ 1.1901  100
15:59:08 $ 1.20   428
15:59:03 $ 1.20  428
15:58:57 $ 1.20   100
15:58:57 $ 1.20  900
15:58:57 $ 1.20   500
15:58:57 $ 1.20  100
15:58:57 $ 1.20   774
15:58:57 $ 1.20  194
15:58:57 $ 1.20   3,400
15:58:57 $ 1.20  685
15:58:53 $ 1.201   400
15:58:37 $ 1.20  193
15:58:23 $ 1.201   100
15:58:23 $ 1.20  272
15:58:03 $ 1.201   400
15:57:47 $ 1.201  300
15:57:47 $ 1.2001   100