CRDC

Historical Stock Prices

$0.6323
*  
0.0523
9.02%
Get CRDC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CRDC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.58 0.6412 0.55 0.6323 686,309
02/26/2015 0.585 0.585 0.54 0.58 185,837
02/25/2015 0.53 0.59 0.53 0.59 178,655
02/24/2015 0.54 0.55 0.4812 0.5464 221,265
02/23/2015 0.595 0.595 0.54 0.5499 96,836
02/20/2015 0.57 0.599 0.54 0.59 99,781
02/19/2015 0.608 0.608 0.55 0.579 189,034
02/18/2015 0.55 0.64 0.53 0.616 380,069
02/17/2015 0.57 0.58 0.53 0.5685 88,448
02/13/2015 0.5501 0.58 0.53 0.5798 102,767
02/12/2015 0.53 0.5797 0.5201 0.5525 39,677
02/11/2015 0.55 0.57 0.52 0.54 81,938
02/10/2015 0.5368 0.5815 0.53 0.545 80,148
02/09/2015 0.54 0.5563 0.53 0.5401 23,934
02/06/2015 0.61 0.62 0.4815 0.54 502,675
02/05/2015 0.55 0.6199 0.55 0.6 116,854
02/04/2015 0.58 0.58 0.4633 0.564 281,494
02/03/2015 0.56 0.62 0.52 0.58 608,999
02/02/2015 0.59 0.6 0.5515 0.5799 185,093
01/30/2015 0.6 0.6199 0.58 0.61 163,578
01/29/2015 0.63 0.63 0.5779 0.6 190,833
01/28/2015 0.6 0.649 0.5807 0.63 98,423
01/27/2015 0.63 0.63 0.58 0.6 76,422
01/26/2015 0.6 0.67 0.6 0.6203 105,717
01/23/2015 0.65 0.68 0.5551 0.66 43,239
01/22/2015 0.6 0.68 0.531 0.68 202,291
01/21/2015 0.62 0.62 0.5218 0.6 864,065
01/20/2015 0.69 0.69 0.61 0.6283 287,290
01/16/2015 0.7395 0.7395 0.6518 0.68 320,940
01/15/2015 0.74 0.74 0.69 0.74 81,028
01/14/2015 0.7295 0.743 0.72 0.74 75,096
01/13/2015 0.72 0.73 0.7 0.7284 63,228
01/12/2015 0.73 0.73 0.71 0.73 59,356
01/09/2015 0.73 0.73 0.68 0.71 269,620
01/08/2015 0.729 0.73 0.7045 0.73 175,455
01/07/2015 0.68 0.73 0.68 0.73 310,616
01/06/2015 0.69 0.7 0.68 0.698 81,315
01/05/2015 0.7 0.708 0.6714 0.69 194,319
01/02/2015 0.7 0.708 0.67 0.708 78,414
12/31/2014 0.66 0.7 0.66 0.7 248,763
12/30/2014 0.67 0.69 0.65 0.67 309,386
12/29/2014 0.69 0.71 0.67 0.675 160,970
12/26/2014 0.68 0.708 0.66 0.7 168,142
12/24/2014 0.7 0.708 0.68 0.69 44,025
12/23/2014 0.7 0.7 0.65 0.6853 1,270,923
12/22/2014 0.7 0.7 0.6506 0.6775 838,822
12/19/2014 0.6105 0.64 0.61 0.6399 675,276
12/18/2014 0.6499 0.68 0.61 0.6455 302,406
12/17/2014 0.62 0.65 0.6031 0.6498 420,452
12/16/2014 0.606 0.6399 0.606 0.6349 409,211
12/15/2014 0.63 0.6302 0.59 0.61 240,987
12/12/2014 0.621 0.6799 0.61 0.62 220,335
12/11/2014 0.6251 0.6599 0.6251 0.6401 59,205
12/10/2014 0.69 0.69 0.6132 0.6499 174,964
12/09/2014 0.65 0.6601 0.61 0.655 190,016
12/08/2014 0.71 0.71 0.63 0.67 163,127
12/05/2014 0.71 0.728 0.68 0.6932 260,812
12/04/2014 0.73 0.73 0.66 0.7039 261,279
12/03/2014 0.65 0.715 0.64 0.69 706,876
12/02/2014 0.622 0.64 0.6 0.635 1,022,190
12/01/2014 0.58 0.62 0.58 0.615 298,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?