Historical Stock Prices

CRD/B 
$12.14
*  
0.42
3.58%
Get CRD/B Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CRD/B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 11.72 12.22 11.72 12.14 47,822
01/12/2017 11.8 11.97 11.65 11.72 36,194
01/11/2017 11.86 11.86 11.51 11.8 54,783
01/10/2017 11.5 11.81 11.13 11.81 49,971
01/09/2017 12.3 12.46 11.5 11.6 85,551
01/06/2017 12.88 12.88 12.3 12.3 57,392
01/05/2017 12.93 13.0123 12.7 12.74 23,119
01/04/2017 12.85 13.15 12.76 12.85 38,608
01/03/2017 12.54 12.99 12.54 12.7 31,857
12/30/2016 12.99 12.99 12.51 12.56 38,684
12/29/2016 12.84 12.9399 12.6395 12.85 16,980
12/28/2016 13.12 13.12 12.661 12.73 38,044
12/27/2016 13.3 13.4066 13 13.04 15,460
12/23/2016 12.85 13.36 12.64 13.25 29,954
12/22/2016 13.34 13.34 12.63 12.7 36,112
12/21/2016 13.48 13.48 13.1828 13.23 25,488
12/20/2016 13.39 13.43 13.275 13.35 38,109
12/19/2016 13.13 13.42 13.13 13.22 43,282
12/16/2016 13.46 13.87 12.99 12.99 154,227
12/15/2016 12.71 13.47 12.6 13.37 63,628
12/14/2016 12.94 13.06 12.58 12.61 50,246
12/13/2016 13.63 13.73 12.89 12.95 80,177
12/12/2016 13.49 13.63 13.39 13.47 63,122
12/09/2016 13.81 13.875 13.34 13.42 75,181
12/08/2016 13.63 14.3695 13.51 13.66 180,110
12/07/2016 13.64 13.66 13.46 13.49 38,800
12/06/2016 13.59 13.62 13.34 13.46 51,753
12/05/2016 13.39 13.57 13.32 13.46 55,253
12/02/2016 13.25 13.44 13.16 13.25 21,487
12/01/2016 13.38 13.58 13.25 13.25 31,135
11/30/2016 13.5 13.5 13.21 13.21 38,907
11/29/2016 13.4 13.44 13.0769 13.29 51,548
11/28/2016 13.43 13.55 13.23 13.28 39,595
11/25/2016 13.44 13.44 13.1608 13.3 13,491
11/23/2016 13.33 13.51 13.2599 13.32 21,124
11/22/2016 13.66 13.68 13.14 13.26 35,532
11/21/2016 13.52 13.56 13.32 13.54 36,207
11/18/2016 13.37 13.55 13.29 13.39 50,007
11/17/2016 12.75 13.34 12.63 13.27 59,140
11/16/2016 12.51 12.75 12.51 12.73 21,142
11/15/2016 12.75 12.75 12.5 12.55 61,814
11/14/2016 12.5 12.75 12.5 12.75 56,203
11/11/2016 12.24 12.5 12.1 12.5 94,932
11/10/2016 11.87 12.36 11.78 12.24 69,557
11/09/2016 11 11.88 11 11.67 67,833
11/08/2016 11.05 11.28 10.961 11.23 15,996
11/07/2016 11.31 11.31 10.9 11.05 34,969
11/04/2016 10.97 11.2 10.93 11.07 39,682
11/03/2016 10.93 11.0699 10.81 10.98 37,453
11/02/2016 10.81 11.04 10.81 10.95 44,082
11/01/2016 11.32 11.32 10.8 10.9 42,640
10/31/2016 11.59 11.67 11.22 11.25 70,325
10/28/2016 11.8 12.15 11.48 11.5 41,334
10/27/2016 11.56 12.05 11.549 11.74 76,241
10/26/2016 11.63 11.67 11.51 11.56 52,324
10/25/2016 11.66 11.68 11.52 11.68 24,758
10/24/2016 11.74 11.74 11.55 11.64 32,079
10/21/2016 11.6 11.69 11.57 11.62 27,983
10/20/2016 11.67 11.67 11.56 11.6 40,615
10/19/2016 11.6 11.71 11.52 11.6 24,040
10/18/2016 11.73 11.73 11.48 11.57 26,139
10/17/2016 11.56 11.6927 11.41 11.56 55,637
10/14/2016 11.53 11.74 11.26 11.68 37,258
10/13/2016 11.6 11.68 11.42 11.44 20,850
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?