Historical Stock Prices

CRD/B 
$9.05
*  
0.03
0.33%
Get CRD/B Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CRD/B now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 9 9.05 9 9.05 4,861
11/25/2014 9.05 9.06 8.89 9.02 11,742
11/24/2014 8.64 9.01 8.63 9.01 21,710
11/21/2014 8.69 8.82 8.61 8.65 19,665
11/20/2014 8.33 8.56 8.33 8.52 18,565
11/19/2014 8.59 8.59 8.38 8.39 39,891
11/18/2014 8.9 8.98 8.68 8.68 24,229
11/17/2014 9.01 9.06 8.83 8.87 16,640
11/14/2014 8.97 9.08 8.91 8.91 26,114
11/13/2014 9.18 9.18 8.91 8.93 27,715
11/12/2014 9.17 9.25 9.17 9.22 24,862
11/11/2014 9.53 9.53 9.25 9.25 27,155
11/10/2014 9.4 9.593 9.17 9.51 32,853
11/07/2014 9.58 9.58 9.17 9.37 19,864
11/06/2014 9.93 9.93 9.17 9.67 52,206
11/05/2014 10.058 10.13 9.96 10.05 25,631
11/04/2014 10.12 10.3 9.88 10.1 19,846
11/03/2014 10.17 10.2699 10.07 10.2 29,960
10/31/2014 10.19 10.295 10.06 10.18 96,577
10/30/2014 9.34 9.91 9.21 9.91 40,832
10/29/2014 9.19 9.44 9.083 9.36 34,180
10/28/2014 8.82 9.14 8.751 9.14 55,519
10/27/2014 8.66 8.75 8.57 8.74 14,997
10/24/2014 8.8 8.9311 8.63 8.72 22,758
10/23/2014 9.01 9.08 8.67 8.75 45,216
10/22/2014 9.07 9.07 8.835 8.89 21,190
10/21/2014 9.05 9.215 8.9 9.02 28,217
10/20/2014 8.96 9.11 8.66 9.01 20,700
10/17/2014 9.42 9.42 9.02 9.03 33,177
10/16/2014 9.34 9.37 9.04 9.27 37,689
10/15/2014 9.04 9.35 8.75 9.29 50,197
10/14/2014 8.91 9.19 8.77 9.18 45,642
10/13/2014 8.37 8.89 8.19 8.76 32,488
10/10/2014 8.06 8.41 8.04 8.37 31,714
10/09/2014 8.56 8.56 8.15 8.18 33,497
10/08/2014 8.15 8.64 8.15 8.59 29,848
10/07/2014 8.16 8.38 8.08 8.19 18,172
10/06/2014 8.31 8.42 8.23 8.25 13,982
10/03/2014 8.51 8.51 8.32 8.32 12,577
10/02/2014 8.09 8.4 8.09 8.36 18,862
10/01/2014 8.21 8.33 8.06 8.12 45,824
09/30/2014 8.43 8.53 8.2 8.25 48,592
09/29/2014 8.6 8.6 8.33 8.47 36,907
09/26/2014 8.57 8.76 8.57 8.74 19,319
09/25/2014 8.59 8.76 8.5 8.57 39,918
09/24/2014 8.78 8.8 8.64 8.72 34,269
09/23/2014 8.7 8.82 8.6 8.68 36,406
09/22/2014 8.8 8.85 8.72 8.75 23,999
09/19/2014 9.2 9.3 8.89 8.91 65,004
09/18/2014 9.1001 9.2 9.0401 9.18 29,134
09/17/2014 9.11 9.175 9.03 9.11 12,734
09/16/2014 9.061 9.21 9.05 9.14 20,351
09/15/2014 9.25 9.3 9.01 9.12 33,296
09/12/2014 9.44 9.44 9.005 9.2 36,348
09/11/2014 9.29 9.45 9.2 9.42 14,687
09/10/2014 9.19 9.42 9.14 9.39 43,335
09/09/2014 9.47 9.66 9.05 9.22 54,096
09/08/2014 9.47 9.68 9.32 9.52 22,819
09/05/2014 9.04 9.5 9.04 9.45 36,877
09/04/2014 8.95 9.15 8.95 9.11 20,988
09/03/2014 9.35 9.41 8.89 8.9 16,746
09/02/2014 9.08 9.33 8.97 9.3 17,559
08/29/2014 8.93 9.07 8.8801 9.01 14,922
08/28/2014 8.99 8.99 8.83 8.94 17,618
08/27/2014 9.13 9.13 9.03 9.04 7,829
08/26/2014 8.97 9.1 8.87 9.08 21,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?