Crawford & Company Historical Stock Prices

CRD/B 
$9.61
*  
0.20
2.13%
Get CRD/B Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CRD/B now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CRD/B Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  9.45  9.71  9.24  9.61 22,326
01/29/2015 9.28 9.71 9.24 9.61 22,326
01/28/2015 9.71 9.71 9.34 9.41 31,180
01/27/2015 9.66 9.91 9.65 9.7 18,809
01/26/2015 9.8 9.99 9.55 9.91 20,853
01/23/2015 9.94 9.94 9.651 9.84 8,726
01/22/2015 9.56 9.97 9.45 9.9 48,569
01/21/2015 9.43 9.59 9.42 9.45 13,130
01/20/2015 9.45 9.72 9.38 9.5 12,031
01/16/2015 9.12 9.51 9.12 9.48 19,155
01/15/2015 9.48 9.64 9.15 9.19 23,968
01/14/2015 9.41 9.55 9.41 9.49 4,621
01/13/2015 9.44 9.79 9.4 9.55 12,408
01/12/2015 9.54 9.56 9.3 9.32 13,542
01/09/2015 9.81 9.81 9.56 9.57 16,684
01/08/2015 9.85 9.9 9.7 9.84 22,213
01/07/2015 9.84 9.97 9.6 9.74 17,225
01/06/2015 10.1 10.2 9.76 9.8 36,443
01/05/2015 10.09 10.2 10.09 10.1 16,759
01/02/2015 10.36 10.41 10.16 10.19 33,412
12/31/2014 10.77 10.77 10.27 10.28 29,876
12/30/2014 10.82 10.84 10.54 10.7 19,435
12/29/2014 10.9 10.93 10.79 10.85 13,755
12/26/2014 10.87 10.92 10.67 10.86 14,420
12/24/2014 10.92 10.92 10.7 10.77 11,223
12/23/2014 10.66 11 10.35 10.82 38,498
12/22/2014 10.42 10.67 10.35 10.64 18,294
12/19/2014 9.99 10.42 9.99 10.38 115,467
12/18/2014 10.2 10.2 9.62 10.06 30,702
12/17/2014 9.74 10.11 9.42 10.1 47,445
12/16/2014 9.58 9.91 9.57 9.75 22,818
12/15/2014 9.31 9.66 9.12 9.57 22,865
12/12/2014 9.55 9.64 9.27 9.29 19,835
12/11/2014 9.96 10 9.6 9.73 35,495
12/10/2014 10.09 10.09 9.88 9.94 22,731
12/09/2014 9.52 10.22 9.52 10.16 30,159
12/08/2014 9.79 9.94 9.6 9.66 16,003
12/05/2014 9.25 10.03 9.25 9.81 31,641
12/04/2014 9.81 9.81 9.52 9.66 22,055
12/03/2014 9.34 9.75 9.34 9.68 25,810
12/02/2014 9 9.37 9 9.31 20,614
12/01/2014 8.86 9.17 8.855 8.95 57,758
11/28/2014 9.03 9.12 8.93 8.97 22,141
11/26/2014 9 9.05 9 9.05 4,861
11/25/2014 9.05 9.06 8.89 9.02 11,742
11/24/2014 8.64 9.01 8.63 9.01 21,710
11/21/2014 8.69 8.82 8.61 8.65 19,665
11/20/2014 8.33 8.56 8.33 8.52 18,565
11/19/2014 8.59 8.59 8.38 8.39 39,891
11/18/2014 8.9 8.98 8.68 8.68 24,229
11/17/2014 9.01 9.06 8.83 8.87 16,640
11/14/2014 8.97 9.08 8.91 8.91 26,114
11/13/2014 9.18 9.18 8.91 8.93 27,715
11/12/2014 9.17 9.25 9.17 9.22 24,862
11/11/2014 9.53 9.53 9.25 9.25 27,155
11/10/2014 9.4 9.593 9.17 9.51 32,853
11/07/2014 9.58 9.58 9.17 9.37 19,864
11/06/2014 9.93 9.93 9.17 9.67 52,206
11/05/2014 10.058 10.13 9.96 10.05 25,631
11/04/2014 10.12 10.3 9.88 10.1 19,846
11/03/2014 10.17 10.2699 10.07 10.2 29,960
10/31/2014 10.19 10.295 10.06 10.18 96,577
10/30/2014 9.34 9.91 9.21 9.91 40,832
10/29/2014 9.19 9.44 9.083 9.36 34,180
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?