NASDAQ Last Sale (NLS) Intraday Trade History:
Crawford & Company (CRD/A)

CRD/A 
$6.21
*  
0.18
2.99%
Get CRD/A Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CRD/A now
Exchange: NYSE

Community Rating:
View:    CRD/A After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRD/A

Crawford & Company

NLS Time (ET) NLS Price NLS Share Volume
16:08:16 $ 5.90  100
15:57:24 $ 5.87   100
15:54:47 $ 5.87  100
15:54:40 $ 5.8674   500
15:53:20 $ 5.87  100
15:52:57 $ 5.85   136
15:46:52 $ 5.8509  2,600
15:46:52 $ 5.8509   1,500
15:46:52 $ 5.85  100
15:46:52 $ 5.85   100
15:46:52 $ 5.85  100
15:46:52 $ 5.85   100
15:46:52 $ 5.85  100
15:46:52 $ 5.85   100
15:46:52 $ 5.85  300
15:42:27 $ 5.85   100
15:42:23 $ 5.8501  100
15:42:07 $ 5.855   100
15:42:07 $ 5.85  100
15:42:07 $ 5.855   100
15:42:07 $ 5.855  100
15:42:07 $ 5.85   100
15:42:07 $ 5.85  100
15:42:07 $ 5.85   100
15:42:07 $ 5.8501  100
15:42:07 $ 5.85   500
15:42:07 $ 5.85  100
15:40:56 $ 5.95   100
15:40:56 $ 5.89  100
15:40:56 $ 5.95   100
15:40:56 $ 5.95  200
15:40:56 $ 5.95   100
15:40:56 $ 5.90  100
15:35:12 $ 5.90   100
15:25:56 $ 5.8984  1,000
15:20:53 $ 5.9199   100
15:01:40 $ 5.94  100
14:57:18 $ 5.93   100
14:57:18 $ 5.9299  100
14:57:18 $ 5.9299   100
14:51:20 $ 5.91  100
14:41:09 $ 5.9099   100
14:41:09 $ 5.9099  100
14:41:09 $ 5.89   100
14:34:51 $ 5.88  200
14:34:51 $ 5.88   100
14:30:02 $ 5.85  100
14:30:02 $ 5.88   100
14:30:02 $ 5.85  100
14:30:02 $ 5.85   100