Crawford & Company Historical Stock Prices

CRD/A 
$7.72
*  
0.13
1.66%
Get CRD/A Alerts
*Delayed - data as of Jan. 28, 2015 11:28 ET  -  Find a broker to begin trading CRD/A now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CRD/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
11:28 N/A  7.72  7.72  7.72 100
01/27/2015 7.85 7.85 7.85 7.85 188
01/26/2015 7.95 8 7.94 7.9699 2,360
01/23/2015 7.87 7.99 7.83 7.99 3,562
01/22/2015 7.75 8.05 7.68 7.97 4,101
01/21/2015 7.7 7.75 7.695 7.75 5,049
01/20/2015 7.72 7.7465 7.7 7.71 7,526
01/16/2015 7.45 7.65 7.45 7.64 5,831
01/15/2015 7.76 7.76 7.2 7.45 15,445
01/14/2015 7.74 7.87 7.72 7.82 6,524
01/13/2015 7.95 7.96 7.55 7.74 8,704
01/12/2015 7.86 7.86 7.68 7.68 7,979
01/09/2015 7.91 7.94 7.8 7.85 16,101
01/08/2015 8.08 8.08 7.891 7.99 68,344
01/07/2015 8.36 8.42 8.02 8.02 25,993
01/06/2015 8.55 8.55 8.35 8.35 6,914
01/05/2015 8.69 8.69 8.46 8.48 11,612
01/02/2015 8.51 8.63 8.45 8.57 16,027
12/31/2014 8.74 8.79 8.4735 8.57 12,341
12/30/2014 8.89 8.9 8.61 8.84 16,021
12/29/2014 9.06 9.06 8.77 8.99 2,751
12/26/2014 8.88 9 8.88 9 5,571
12/24/2014 9 9 8.88 8.999 2,482
12/23/2014 8.8301 9.14 8.8301 8.94 11,612
12/22/2014 9.04 9.04 8.72 8.84 9,241
12/19/2014 8.19 9 8.19 9 52,703
12/18/2014 8.13 8.36 7.97 8.17 22,689
12/17/2014 8.377 8.377 7.95 8.11 42,421
12/16/2014 8.13 8.34 8.08 8.24 8,032
12/15/2014 7.78 8.2 7.77 8.15 12,879
12/12/2014 8.18 8.23 7.8 7.87 13,329
12/11/2014 8.81 8.81 8.16 8.16 16,746
12/10/2014 8.77 8.84 8.68 8.68 1,667
12/09/2014 8.42 8.84 8.42 8.84 7,557
12/08/2014 8.64 8.84 8.64 8.67 14,384
12/05/2014 8.81 8.81 8.51 8.61 8,417
12/04/2014 8.51 8.61 8.39 8.59 11,285
12/03/2014 8.36 8.6 8.36 8.59 4,522
12/02/2014 8.09 8.49 8.09 8.4 13,897
12/01/2014 8.05 8.09 8 8.09 11,966
11/28/2014 8 8.05 8 8.05 2,918
11/26/2014 8.06 8.071 8.01 8.05 3,926
11/25/2014 7.81 8.07 7.81 8.07 3,446
11/24/2014 8 8.11 7.99 8.11 2,459
11/21/2014 8.14 8.14 7.89 7.99 15,733
11/20/2014 7.72 7.85 7.7101 7.85 16,487
11/19/2014 7.78 7.83 7.55 7.75 15,155
11/18/2014 7.8 7.99 7.74 7.83 5,624
11/17/2014 7.96 7.9899 7.75 7.945 1,902
11/14/2014 8.07 8.1 8.03 8.03 3,493
11/13/2014 8.01 8.1 8 8.01 9,476
11/12/2014 8 8.14 8 8.03 5,768
11/11/2014 8.15 8.2 7.96 8 20,374
11/10/2014 8.03 8.185 8.03 8.09 10,448
11/07/2014 8.17 8.3036 8 8.16 30,365
11/06/2014 8.71 8.75 8.07 8.21 92,230
11/05/2014 8.8 9.12 8.8 8.93 8,240
11/04/2014 8.74 8.95 8.74 8.9 10,025
11/03/2014 8.79 8.91 8.75 8.84 12,933
10/31/2014 8.57 8.82 8.51 8.82 11,331
10/30/2014 8.13 8.38 8.03 8.36 15,500
10/29/2014 8 8.14 7.92 8.1 15,082
10/28/2014 7.99 8 7.98 7.99 12,141
10/27/2014 7.95 8.035 7.87 8.02 21,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?