Historical Stock Prices

CRC 
$3.42
*  
0.02
0.58%
Get CRC Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CRC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 3.37 3.44 3.31 3.42 3,026,538
09/03/2015 3.62 3.85 3.4 3.44 6,826,281
09/02/2015 3.45 3.8 3.41 3.68 6,114,859
09/01/2015 3.68 3.78 3.31 3.49 7,076,693
08/31/2015 3.46 3.955 3.18 3.88 9,862,042
08/28/2015 3.03 3.86 3.03 3.43 7,857,416
08/27/2015 2.92 3.15 2.92 3.04 7,883,453
08/26/2015 2.78 2.8399 2.67 2.8 6,207,855
08/25/2015 3.01 3.03 2.71 2.71 7,111,542
08/24/2015 2.96 3.18 2.72 2.82 10,170,170
08/21/2015 3.44 3.57 3.25 3.26 6,653,933
08/20/2015 3.59 3.64 3.45 3.46 3,661,215
08/19/2015 3.8 3.94 3.46 3.61 4,705,493
08/18/2015 3.8 3.94 3.75 3.86 3,303,634
08/17/2015 3.97 4.05 3.84 3.84 3,556,318
08/14/2015 3.98 4.08 3.9 3.99 3,368,148
08/13/2015 4.01 4.15 3.9 3.94 4,560,551
08/12/2015 4.07 4.25 3.92 4.04 5,838,336
08/11/2015 4.05 4.12 3.83 4.02 6,666,039
08/10/2015 4.01 4.15 3.705 4.07 9,060,050
08/07/2015 4.35 4.79 4 4.02 10,148,860
08/06/2015 4.15 4.75 4.02 4.66 8,443,988
08/05/2015 4.29 4.35 3.99 4.2 6,485,323
08/04/2015 4.11 4.32 4 4.21 4,824,203
08/03/2015 4.25 4.46 3.99 4.03 7,241,231
07/31/2015 4.55 4.58 4.2 4.23 5,447,321
07/30/2015 4.52 4.69 4.43 4.58 4,752,481
07/29/2015 4.15 4.6 4.1 4.58 6,117,411
07/28/2015 4.14 4.26 4.01 4.17 9,101,213
07/27/2015 4.14 4.21 4.01 4.05 5,216,037
07/24/2015 4.28 4.32 4.16 4.24 4,869,410
07/23/2015 4.33 4.53 4.16 4.32 13,190,760
07/22/2015 4.37 4.45 3.98 4.31 12,690,220
07/21/2015 4.6 4.78 4.38 4.46 8,373,030
07/20/2015 5.04 5.04 4.52 4.62 6,261,750
07/17/2015 5.13 5.13 4.94 5.07 4,845,871
07/16/2015 5.17 5.25 4.99 5.16 6,394,160
07/15/2015 5.43 5.53 5.255 5.28 4,714,143
07/14/2015 5.4 5.62 5.345 5.49 10,249,720
07/13/2015 5.25 5.425 5.15 5.39 5,720,837
07/10/2015 5.4 5.47 5.19 5.26 4,957,408
07/09/2015 5.37 5.49 5.25 5.28 4,943,806
07/08/2015 5.46 5.59 5.12 5.19 6,995,037
07/07/2015 5.36 5.625 5.17 5.54 8,286,034
07/06/2015 5.33 5.6 5.26 5.37 9,879,279
07/02/2015 5.66 5.735 5.42 5.48 7,488,520
07/01/2015 6.03 6.05 5.59 5.66 10,896,170
06/30/2015 6.35 6.48 6 6.04 10,967,780
06/29/2015 6.62 6.62 6.21 6.44 10,176,350
06/26/2015 6.91 6.91 6.05 6.75 23,197,130
06/25/2015 7.3 7.348 7.11 7.16 3,793,554
06/24/2015 7.19 7.32 7.13 7.21 3,083,658
06/23/2015 7.09 7.26 7.08 7.22 3,174,907
06/22/2015 7 7.08 6.88 7.05 3,814,681
06/19/2015 7.2 7.32 6.925 6.98 6,505,616
06/18/2015 7.47 7.55 7.25 7.27 6,203,143
06/17/2015 7.51 7.57 7.32 7.43 5,848,628
06/16/2015 7.43 7.49 7.26 7.44 4,372,052
06/15/2015 7.39 7.54 7.25 7.43 4,730,348
06/12/2015 7.75 7.75 7.43 7.48 5,482,672
06/11/2015 7.84 7.97 7.76 7.77 6,857,860
06/10/2015 7.88 7.89 7.73 7.83 3,841,394
06/09/2015 7.78 7.96 7.675 7.76 4,836,690
06/08/2015 7.77 7.87 7.54 7.7 6,843,988
06/05/2015 7.91 8.0962 7.8 7.99 2,974,636
06/04/2015 8.11 8.155 7.92 7.98 3,095,220
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?