Historical Stock Prices

CRC 
$9.11
*  
0.19
2.04%
Get CRC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CRC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 9.35 9.7 8.51 9.11 9,340,988
04/30/2015 8.86 9.325 8.72 9.3 9,617,248
04/29/2015 8.54 9.14 8.43 8.88 4,168,814
04/28/2015 8.63 8.72 8.37 8.57 3,162,252
04/27/2015 8.85 8.88 8.465 8.61 4,902,269
04/24/2015 8.92 9.07 8.6 8.78 4,099,668
04/23/2015 8.76 9.5 8.73 8.96 7,131,476
04/22/2015 9.05 9.11 8.75 8.79 4,284,753
04/21/2015 9.74 9.83 8.81 8.97 6,652,121
04/20/2015 9.6 9.775 9.43 9.7 6,967,903
04/17/2015 9.41 9.865 9.27 9.48 9,083,988
04/16/2015 9.05 9.5299 8.98 9.5 7,373,756
04/15/2015 8.94 9.36 8.93 9.03 10,916,010
04/14/2015 8.55 8.99 8.5 8.81 6,695,444
04/13/2015 8.5 8.61 8.25 8.47 4,078,101
04/10/2015 8.13 8.42 8.02 8.41 5,938,732
04/09/2015 7.98 8.2 7.97 8.09 5,837,529
04/08/2015 8.09 8.22 7.82 7.95 6,075,031
04/07/2015 8.36 8.46 8.07 8.08 11,453,590
04/06/2015 8.22 8.545 8.22 8.44 7,954,893
04/02/2015 8.03 8.5 7.98 8.18 7,853,114
04/01/2015 7.67 8.15 7.64 7.95 8,089,876
03/31/2015 7.48 7.8675 7.41 7.61 5,594,722
03/30/2015 7.55 7.74 7.515 7.64 3,798,148
03/27/2015 7.45 7.67 7.32 7.55 6,847,478
03/26/2015 7.4 7.72 7.105 7.53 8,680,824
03/25/2015 7.1 7.55 7.03 7.39 5,890,871
03/24/2015 6.96 7.14 6.83 7.13 4,758,020
03/23/2015 7.34 7.47 6.97 7.11 6,253,050
03/20/2015 7.14 7.4 7.08 7.39 12,002,400
03/19/2015 6.94 7.05 6.6 7 6,865,726
03/18/2015 6.43 7.13 6.38 7.08 5,965,513
03/17/2015 6.59 6.78 6.38 6.5 8,799,468
03/16/2015 6.7 6.79 6.31 6.7 9,658,977
03/13/2015 7.14 7.14 6.725 6.77 8,184,040
03/12/2015 7.15 7.23 6.92 7.16 6,428,628
03/11/2015 6.76 7.27 6.66 7.1 9,575,417
03/10/2015 6.99 7.07 6.8 6.82 5,530,513
03/09/2015 7.05 7.25 6.95 7.16 6,362,134
03/06/2015 7.24 7.41 7.07 7.09 6,436,865
03/05/2015 7.46 7.56 7.25 7.32 7,876,673
03/04/2015 7.56 7.7 7.355 7.5 10,871,940
03/03/2015 7.36 7.62 7.21 7.54 4,549,721
03/02/2015 7.11 7.5 6.9769 7.36 5,654,022
02/27/2015 7.1 7.375 7.02 7.16 6,755,831
02/26/2015 7.05 7.09 6.76 7.01 8,149,058
02/25/2015 6.75 7.2 6.7 7.14 6,208,275
02/24/2015 6.71 6.86 6.55 6.8 4,252,056
02/23/2015 6.97 7.07 6.51 6.7 7,482,176
02/20/2015 7.02 7.48 6.91 7.06 23,547,390
02/19/2015 6.63 6.83 6.42 6.7 5,577,846
02/18/2015 6.65 7.135 6.63 6.77 7,397,845
02/17/2015 6.5 6.79 6.32 6.74 5,717,784
02/13/2015 6.5 6.76 6.5 6.5 5,523,549
02/12/2015 6.33 6.65 6.17 6.36 6,112,974
02/11/2015 6.12 6.315 5.8 6.23 5,378,794
02/10/2015 6.56 6.59 6.12 6.14 6,771,444
02/09/2015 6.15 6.62 6.13 6.56 8,194,323
02/06/2015 6.72 6.94 6.09 6.14 13,427,910
02/05/2015 6.38 6.92 6.38 6.7 10,571,890
02/04/2015 5.95 6.42 5.74 6.32 10,794,080
02/03/2015 5.37 6.16 5.36 6.13 17,070,430
02/02/2015 5.29 5.32 5.05 5.21 8,662,423
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?