California Resources Corporation (CRC) After Hours Trading

CRC 
$13.79
*  
unch
Get CRC Alerts
*Delayed - data as of 06/24/2016 19:53 -  Find a broker to begin trading CRC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CRC
Jun. 23, 2016 Market Close: $ 13.79
After Hours Volume: After Hours High: After Hours Low:
866,226 $ 13.793
(16:50:12 PM)
$ 13.7879
(17:04:43 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 13.79  505 - Cancelled Trade
19:20 $ 13.79  505
17:25 $ 13.79  12
17:05 $ 13.7914  107
17:04 $ 13.7879 Low 2,098
16:54 $ 13.7928  4,424
16:50 $ 13.793 High 2,294
16:49 $ 13.79  505
16:48 $ 13.79  7,588
16:47 $ 13.79  894
16:47 $ 13.791  695
16:46 $ 13.7904  3,089
16:45 $ 13.7902  1,474
16:43 $ 13.79  1,600
16:42 $ 13.79  2,177
16:41 $ 13.79  595
16:41 $ 13.79  68,169
16:41 $ 13.79  2,177
16:41 $ 13.79  12,118
16:38 $ 13.79  2,177 - Cancelled Trade
16:38 $ 13.79  68,169 - Cancelled Trade
16:37 $ 13.79  12,118 - Cancelled Trade
16:36 $ 13.79  3,747
16:36 $ 13.79  2,193
16:36 $ 13.7893  8,496
16:35 $ 13.7922  3,902
16:32 $ 13.79  11,698
16:32 $ 13.79  715
16:31 $ 13.7922  665
16:30 $ 13.7914  12,119
16:30 $ 13.7886  13,531
16:26 $ 13.79  6,754
16:23 $ 13.7907  23,727
16:23 $ 13.7893  30,957
16:19 $ 13.7914  169
16:17 $ 13.7879  47,600
16:16 $ 13.7928  14,177
16:14 $ 13.79  2,177
16:13 $ 13.79  485,627
16:13 $ 13.79  25
16:11 $ 13.79  68,169
16:11 $ 13.79  2,177
16:11 $ 13.79  12,118
16:11 $ 13.79  355
16:02 $ 13.79  3,249
16:02 $ 13.79  41,520
16:02 $ 13.79  44,984


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for CRC


Research Brokers before you trade

Want to trade FX?