NASDAQ Last Sale (NLS) Intraday Trade History:
Global Commodity Equity ETF (CRBQ)

(ETF)
CRBQ 
$46.6199
*  
0.1199
0.26%
Get CRBQ Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CRBQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRBQ

Global Commodity Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
15:45:02 $ 46.6199  140
14:13:05 $ 46.602   150
13:59:32 $ 46.4401  103
13:16:28 $ 46.46   200
13:16:26 $ 46.421  600
12:57:55 $ 46.41   200
10:06:24 $ 46.3901  100