Home > Quotes > CRBQ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Jefferies TR/J CRB Global Commodity Equity Index Fund (CRBQ)

(ETF)
CRBQ 
$43.11
*  
0.296
  negative  
0.68%
Get CRBQ Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRBQ
Jefferies TR/J CRB Global Commodity Equity Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 43.10  260
14:43:42  $ 43.07   100
14:33:50  $ 43.07  100
14:18:12  $ 43.10   260
13:58:26  $ 43.03  167
13:58:26  $ 43.039   167
11:46:04  $ 43.0401  155
11:46:04  $ 43.0506   155
10:08:08  $ 43.0401  102
10:08:08  $ 43.0549   102