NASDAQ Last Sale (NLS) Intraday Trade History:
Global Commodity Equity ETF (CRBQ)

(ETF)
CRBQ 
$40.19
*  
0.04
0.1%
Get CRBQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CRBQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRBQ

Global Commodity Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:07 $ 40.20  400
15:12:21 $ 40.12   200
15:12:21 $ 40.12  200
14:27:51 $ 40.1517   375
14:07:44 $ 40.17  100
12:51:14 $ 40.23   374
12:40:26 $ 40.25  500
12:40:26 $ 40.25   100
12:40:26 $ 40.25  100
12:40:26 $ 40.25   100
12:40:26 $ 40.25  100
12:40:26 $ 40.25   100
12:40:26 $ 40.25  100
12:40:26 $ 40.25   100
12:40:26 $ 40.25  100
12:40:26 $ 40.25   500
12:40:26 $ 40.25  200
10:21:18 $ 40.034   145
10:05:04 $ 40.04  100