Global Commodity Equity ETF Historical Stock Prices

(ETF)
CRBQ 
$38.92
*  
0.09
0.23%
Get CRBQ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CRBQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  39.21  38.91  38.92 6,283
12/26/2014 39.21 39.21 38.91 38.92 6,283
12/24/2014 39.03 39.04 39.01 39.01 3,037
12/23/2014 39.073 39.28 38.91 39.226 11,105
12/22/2014 39.3 39.48 38.91 38.95 3,620
12/19/2014 38.67 39.34 38.67 39.34 9,461
12/18/2014 38.6 38.6 38.06 38.49 6,714
12/17/2014 36.88 38 36.88 37.8866 5,187
12/16/2014 36.5968 37.29 36.4601 36.876 9,158
12/15/2014 37.35 37.36 36.9153 36.9199 5,210
12/12/2014 37.73 37.88 37.41 37.5699 4,798
12/11/2014 38.44 38.5599 38.1301 38.1301 2,302
12/10/2014 38.75 38.78 38.27 38.27 3,443
12/09/2014 38.69 39.1999 38.69 39.1999 11,843
12/08/2014 39.282 39.282 38.85 38.85 11,419
12/05/2014 39.545 39.78 39.511 39.71 2,744
12/04/2014 40.0499 40.1731 39.76 39.76 19,764
12/03/2014 39.84 40.4199 39.84 40.141 5,818
12/02/2014 39.78 40.0699 39.78 40.0699 3,280
12/01/2014 39.5552 39.7399 39.5552 39.7399 1,711
11/28/2014 39.8001 39.8001 39.8 39.8 652
11/26/2014 41.24 41.279 41.24 41.279 1,098
11/25/2014 41.57 41.6199 41.231 41.231 3,060
11/24/2014 41.93 41.93 41.3001 41.3001 1,754
11/21/2014 41.655 41.766 41.587 41.766 6,048
11/20/2014 40.77 41.096 40.77 41.04 2,629
11/19/2014 40.99 40.99 40.99 40.99 421
11/18/2014 41.18 41.255 41.18 41.255 1,426
11/17/2014 40.9799 40.9799 40.8034 40.8034 1,448
11/14/2014 40.16 40.58 40.16 40.58 1,117
11/13/2014 40.3715 40.404 40.22 40.2601 520
11/12/2014 40.9299 40.9299 40.7 40.92 509
11/11/2014 40.5 40.74 40.5 40.74 1,916
11/10/2014 40.6301 40.6301 40.5001 40.5001 722
11/07/2014 40.46 40.6025 40.4364 40.52 2,117
11/06/2014 39.94 40.11 39.94 39.96 2,526
11/05/2014 39.7676 39.9852 39.7676 39.81 3,221
11/04/2014 39.94 39.94 39.623 39.623 3,465
11/03/2014 40.51 40.51 40.1338 40.1338 4,207
10/31/2014 40.44 40.55 40.28 40.5 2,281
10/30/2014 39.99 43.57 39.99 40.322 3,501
10/29/2014 40.84 40.84 40.37 40.37 877
10/28/2014 40.54 40.6001 40.29 40.5497 2,096
10/27/2014 40.0948 40.0948 39.892 40.03 2,431
10/24/2014 40.348 40.62 40.348 40.62 631
10/23/2014 40.42 40.47 40.3494 40.4472 4,799
10/22/2014 40.47 40.636 40.204 40.204 6,246
10/21/2014 40.63 40.7 40.341 40.55 6,206
10/20/2014 39.902 40.0999 39.78 40.0999 9,620
10/17/2014 40.14 40.14 39.74 39.87 12,915
10/16/2014 38.72 39.61 38.72 39.3401 2,023
10/15/2014 39.01 39.6499 38.844 39.6499 10,324
10/14/2014 39.5598 40.0066 39.4 39.47 2,983
10/13/2014 39.8 40.0475 39.3 39.3 2,228
10/10/2014 39.82 40.05 39.48 39.64 3,235
10/09/2014 40.76 40.76 40.27 40.27 7,885
10/08/2014 40.37 41.29 40.18 41.29 20,362
10/07/2014 41.1 41.26 40.86 40.86 7,095
10/06/2014 41.18 41.5599 41.18 41.5599 2,066
10/03/2014 41.184 41.184 40.885 40.99 2,898
10/02/2014 41.11 41.3999 40.86 41.3999 10,109
10/01/2014 42.15 42.15 41.8364 41.8364 578
09/30/2014 42.06 42.236 42.06 42.1399 2,834
09/29/2014 42.06 42.4095 42.06 42.2501 1,736
09/26/2014 42.49 42.7075 42.42 42.62 817
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?