Global Commodity Equity ETF Historical Stock Prices

(ETF)
CRBQ 
$46.48
*  
0.03
0.06%
Get CRBQ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CRBQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  46.48  46.24  46.48 1,304
07/25/2014 46.24 46.48 46.24 46.48 1,304
07/24/2014 46.512 46.61 46.425 46.45 2,426
07/23/2014 46.3901 46.6199 46.3901 46.6199 2,351
07/22/2014 46.5 46.5 46.5 46.5 693
07/21/2014 46.2 46.23 46.0151 46.105 24,344
07/18/2014 46.4109 46.5399 46.28 46.32 3,700
07/17/2014 46.52 46.52 46.27 46.28 4,245
07/16/2014 46.46 46.75 46.46 46.6505 23,252
07/15/2014 46.35 46.35 46.1601 46.1616 1,253
07/14/2014 46.41 46.576 46.36 46.37 2,045
07/11/2014 46.549 46.549 46.549 46.549 00
07/10/2014 46.59 46.59 46.549 46.549 921
07/09/2014 46.87 46.87 46.736 46.78 1,831
07/08/2014 46.65 46.71 46.57 46.641 25,415
07/07/2014 46.79 47 46.79 46.84 1,237
07/03/2014 46.81 47.07 46.81 47.03 4,411
07/02/2014 46.49 46.9599 46.49 46.959 872
07/01/2014 46.5501 46.87 46.5501 46.86 2,545
06/30/2014 46.14 46.59 46.14 46.4 3,731
06/27/2014 46.12 46.48 46.12 46.386 3,813
06/26/2014 46.1 46.507 46.1 46.37 1,628
06/25/2014 46.005 46.499 46.005 46.3659 3,536
06/24/2014 47.094 47.094 46.6201 46.6201 1,323
06/23/2014 46.95 47.12 46.79 47.12 30,760
06/20/2014 46.8565 46.8565 46.6119 46.65 2,320
06/19/2014 46.45 46.634 46.4101 46.634 1,408
06/18/2014 46.06 46.06 46.06 46.06 195
06/17/2014 45.51 45.81 45.51 45.772 2,120
06/16/2014 45.93 45.95 45.6001 45.652 1,967
06/13/2014 45.467 45.52 45.445 45.5 6,543
06/12/2014 45.36 45.542 45.33 45.542 490
06/11/2014 45.49 45.49 45.49 45.49 276
06/10/2014 45.41 45.6674 45.41 45.4725 1,439
06/09/2014 45.45 45.694 45.4101 45.45 1,361
06/06/2014 45.32 45.45 45.31 45.4 2,982
06/05/2014 44.9 45.3197 44.9 45.21 11,143
06/04/2014 44.94 44.98 44.83 44.88 27,217
06/03/2014 44.8101 44.872 44.8101 44.8519 1,655
06/02/2014 45 45.209 44.98 44.98 4,965
05/30/2014 44.878 44.99 44.814 44.814 1,786
05/29/2014 45.05 45.05 45.05 45.05 00
05/28/2014 45.139 45.139 45 45.05 1,782
05/27/2014 45.324 45.324 44.97 44.97 2,339
05/23/2014 45.4499 45.4499 45.4499 45.4499 330
05/22/2014 45.3768 45.3768 45.2101 45.2101 542
05/21/2014 45.25 45.25 44.9901 44.9901 1,221
05/20/2014 44.82 45.034 44.8101 45.034 958
05/19/2014 45.09 45.36 45.05 45.08 16,585
05/16/2014 45.21 45.3199 45.0201 45.035 2,523
05/15/2014 45.278 45.278 44.9401 45.01 7,017
05/14/2014 45.5 45.7599 45.5 45.6636 2,982
05/13/2014 45.43 45.61 45.43 45.4967 2,079
05/12/2014 45.08 45.33 45.08 45.32 3,100
05/09/2014 44.8935 45.06 44.8935 45.06 3,745
05/08/2014 45.3 45.3 45 45.1899 5,472
05/07/2014 44.895 45.3 44.895 45.3 2,744
05/06/2014 44.9108 45 44.793 44.793 1,289
05/05/2014 44.899 44.9996 44.899 44.9483 1,246
05/02/2014 44.9499 44.9499 44.8701 44.94 3,535
05/01/2014 44.9952 44.9952 44.57 44.919 1,778
04/30/2014 44.65 45.0548 44.6304 44.7201 4,539
04/29/2014 44.89 44.899 44.3804 44.39 2,267
04/28/2014 44.0701 44.0701 44.0701 44.0701 894
04/25/2014 44.13 44.35 44.13 44.2404 2,450
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?