Historical Stock Prices

(ETF)
CRBN 
$99.35
*  
0.59
0.6%
Get CRBN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CRBN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 99.33 99.38 99.05 99.35 8,378
01/12/2017 98.76 98.8104 98.6984 98.76 3,221
01/11/2017 98.87 99.13 98.7456 99.0904 2,374
01/10/2017 98.64 98.8565 98.64 98.7832 5,979
01/09/2017 98.88 99.0699 98.5 98.8 11,676
01/06/2017 99.1 99.1 98.65 98.99 4,137
01/05/2017 98.26 99.08 98.26 99.08 5,249
01/04/2017 97.83 98.71 97.79 98.61 20,206
01/03/2017 97.19 97.35 97.06 97.35 16,787
12/30/2016 96.953 97.01 96.67 96.7 35,555
12/29/2016 97.04 97.4099 96.87 97.38 25,898
12/28/2016 97.51 97.51 96.8241 96.98 22,462
12/27/2016 96.94 97.3516 96.94 97.08 5,152
12/23/2016 97.16 97.16 96.75 96.87 2,916
12/22/2016 97.1099 97.1099 96.7218 96.89 12,603
12/21/2016 97.29 97.3099 97.2 97.26 57,106
12/20/2016 98.25 98.25 97.95 98.09 9,591
12/19/2016 98.22 98.22 97.55 97.9054 13,097
12/16/2016 98.19 98.19 97.75 97.828 14,528
12/15/2016 97.59 98.09 97.53 97.86 13,979
12/14/2016 99.08 99.08 97.72 97.83 22,062
12/13/2016 98.93 99.2 98.6772 99.09 9,933
12/12/2016 99 99 98.02 98.2012 11,200
12/09/2016 98.54 99.41 98.09 98.39 124,200
12/08/2016 97.89 98.95 97.67 98.04 15,739
12/07/2016 96.8 97.89 96.8 97.8 16,349
12/06/2016 96.3 96.8436 96.15 96.7 14,318
12/05/2016 95.95 96.69 95.94 96.6 21,514
12/02/2016 95.53 95.83 95.48 95.7262 59,182
12/01/2016 95.74 95.76 95.45 95.48 11,293
11/30/2016 96.26 96.37 95.82 95.82 12,947
11/29/2016 95.84 96.14 95.72 95.9 5,375
11/28/2016 96.05 96.71 95.85 96.6 9,467
11/25/2016 96.03 96.11 95.9 96.11 4,534
11/23/2016 95.35 95.77 95.35 95.77 13,829
11/22/2016 95.88 95.92 95.63 95.84 5,465
11/21/2016 96.39 96.39 95.24 95.92 24,020
11/18/2016 95.13 95.845 94.82 95.305 10,542
11/17/2016 95.23 95.52 95.18 95.32 12,354
11/16/2016 94.91 95.1599 94.82 95.12 45,295
11/15/2016 94.58 95.8052 94.58 95.08 15,404
11/14/2016 95.48 95.6 94.4 94.74 5,734
11/11/2016 94.76 94.76 94.5 94.74 3,678
11/10/2016 96.06 96.06 94.86 95.35 17,512
11/09/2016 93.6 95.7399 93.6 95.69 39,300
11/08/2016 94.7 95.45 94.55 95.31 22,408
11/07/2016 95.08 95.08 94.27 94.89 9,144
11/04/2016 93.51 93.52 93.2 93.2 1,957
11/03/2016 94.08 94.12 93.56 93.704 72,070
11/02/2016 94.47 94.49 93.81 93.9 6,290
11/01/2016 95.26 95.28 94.85 94.98 3,175
10/31/2016 94.87 95.2 94.87 95.18 4,634
10/28/2016 96.2 96.2 95.11 95.11 13,577
10/27/2016 96.75 96.75 95.5 95.515 9,027
10/26/2016 95.8 96.1816 95.72 95.99 12,888
10/25/2016 96.83 96.83 96.19 96.5 21,860
10/24/2016 97.07 97.07 96.23 96.58 35,275
10/21/2016 96.21 96.76 95.84 96.76 24,865
10/20/2016 96.63 96.96 96.12 96.51 11,750
10/19/2016 95.87 96.77 95.8299 96.74 13,755
10/18/2016 96 96.24 96 96.24 2,809
10/17/2016 95 95.72 94.72 95.578 9,971
10/14/2016 95.5 95.72 95.38 95.3901 5,925
10/13/2016 94.2614 95.2199 94.2614 94.97 8,345
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?