CRAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cray Inc (CRAY)

$20.77
*  
0.36
1.76%
Get CRAY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CRAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cray Inc

Cray Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 20.77  1,611
16:03:38 $ 20.77   200
16:03:38 $ 20.77  603
16:03:38 $ 20.77   500
16:03:38 $ 20.77  300
16:03:38 $ 20.77   94
16:03:38 $ 20.77  27
16:03:38 $ 20.77   1
16:03:38 $ 20.77  54
16:03:38 $ 20.77   2
16:03:38 $ 20.77  25
16:03:38 $ 20.77   300
16:03:38 $ 20.77  300
16:03:38 $ 20.77   100
16:03:38 $ 20.77  707
16:03:38 $ 20.77   353
16:03:38 $ 20.77  600
16:03:38 $ 20.77   300
16:03:38 $ 20.77  100
16:03:38 $ 20.77   8
16:03:38 $ 20.77  200
16:03:38 $ 20.77   16
16:03:38 $ 20.77  1,653
16:03:38 $ 20.77   1
16:03:38 $ 20.77  85
16:03:38 $ 20.77   100
16:03:38 $ 20.77  400
16:03:38 $ 20.77   200
16:03:38 $ 20.77  1
16:03:38 $ 20.77   100
16:03:38 $ 20.77  100
16:03:38 $ 20.77   100
16:03:38 $ 20.77  2,200
16:03:38 $ 20.77   32
16:03:38 $ 20.77  13
16:03:38 $ 20.77   400
16:03:38 $ 20.77  600
16:03:38 $ 20.77   76
16:03:38 $ 20.77  400
16:03:38 $ 20.77   1,232
16:03:36 $ 20.79  109
16:03:35 $ 20.74   100
16:03:35 $ 20.74  100
16:03:35 $ 20.76   400
16:03:35 $ 20.75  100
16:03:35 $ 20.75   100
16:03:35 $ 20.75  200
16:03:35 $ 20.76   100
16:03:35 $ 20.76  100
16:03:35 $ 20.77   100