CRAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cray Inc (CRAY)

$33.48
*  
0.08
 negative 
0.24%
Get CRAY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cray Inc

Cray Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.48  1,095
16:00:01 $ 33.48   1,000
16:00:01 $ 33.48  400
16:00:01 $ 33.48   500
16:00:01 $ 33.48  1,200
16:00:01 $ 33.48   227
16:00:01 $ 33.48  361
16:00:01 $ 33.48   2
16:00:01 $ 33.48  100
16:00:01 $ 33.48   150
16:00:01 $ 33.48  21
16:00:01 $ 33.48   15
16:00:01 $ 33.48  158
16:00:01 $ 33.48   32
16:00:01 $ 33.48  7
16:00:01 $ 33.48   1
16:00:01 $ 33.48  5
16:00:01 $ 33.48   100
16:00:01 $ 33.48  800
16:00:01 $ 33.48   15
16:00:01 $ 33.48  32
16:00:01 $ 33.48   150
16:00:01 $ 33.48  200
16:00:00 $ 33.48   6,571
15:59:59 $ 33.48  101
15:59:58 $ 33.54   100
15:59:58 $ 33.54  100
15:59:56 $ 33.51   200
15:59:56 $ 33.51  100
15:59:55 $ 33.47   100
15:59:54 $ 33.538  100
15:59:50 $ 33.49   100
15:59:50 $ 33.49  200
15:59:50 $ 33.49   100
15:59:44 $ 33.50  109
15:59:44 $ 33.50   170
15:59:40 $ 33.49  100
15:59:40 $ 33.50   100
15:59:38 $ 33.49  100
15:59:32 $ 33.50   167
15:59:32 $ 33.50  133
15:59:30 $ 33.50   186
15:59:28 $ 33.49  100
15:59:28 $ 33.50   100
15:59:28 $ 33.49  100
15:59:25 $ 33.49   100
15:59:23 $ 33.50  251
15:59:23 $ 33.50   219
15:59:23 $ 33.50  109
15:59:23 $ 33.50   164