CRAY

Cray Inc (CRAY) Option Chain

$33.3165
*  
1.1235
 negative 
3.26%
Get CRAY Alerts
*Delayed - data as of Apr. 24, 2014 10:08 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRAY Options:  Type:

Option Chain for Cray Inc ( CRAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 3.43 0 0 CRAY 30.00 Apr 19, 2014 0.08 0 327
Apr 19, 2014 0.20 0 271 CRAY 35.00 Apr 19, 2014 1.67 0 0
May 2014
May 17, 2014 5.80 4.10 4.70 0 169 CRAY 30.00 May 17, 2014 0.80 0.90 1.20 0 805
May 17, 2014 2.25 1.55 1.90 10 72 CRAY 35.00 May 17, 2014 2.75 3.20 3.60 0 114
June 2014
Jun 21, 2014 4.70 6.60 0 CRAY 30.00 Jun 21, 2014 1.45 1.95 0
Jun 21, 2014 3.20 2.35 3.20 0 27 CRAY 35.00 Jun 21, 2014 3.80 4.50 0
July 2014
Jul 19, 2014 6.40 5.30 7.10 0 110 CRAY 30.00 Jul 19, 2014 1.40 1.75 2.45 0 444
Jul 19, 2014 3.69 -0.22 2.80 3.30 0 150 CRAY 35.00 Jul 19, 2014 4.10 4.20 5.00 0 314
October 2014
Oct 18, 2014 7.21 0.11 6.70 9.20 1 8 CRAY 30.00 Oct 18, 2014 3.80 2.90 4.00 0 1
Oct 18, 2014 4.12 4.50 5.40 0 31 CRAY 35.00 Oct 18, 2014 5.00 5.50 6.70 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.