NASDAQ Last Sale (NLS) Intraday Trade History:
Crane Company (CR)

CR 
$71.02
*  
0.24
 negative 
0.34%
Get CR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CR

Crane Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 71.01  3
15:59:52 $ 71.055   100
15:59:52 $ 71.055  100
15:59:50 $ 71.05   100
15:59:50 $ 71.055  100
15:59:47 $ 71.055   100
15:59:40 $ 71.06  100
15:59:26 $ 71.065   100
15:59:25 $ 71.06  100
15:59:25 $ 71.06   100
15:59:20 $ 71.0625  100
15:59:20 $ 71.065   100
15:59:20 $ 71.065  100
15:59:11 $ 71.06   100
15:59:11 $ 71.07  100
15:58:56 $ 71.07   100
15:58:40 $ 71.0525  100
15:58:12 $ 71.04   100
15:58:05 $ 71.03  100
15:58:02 $ 71.02   100
15:57:30 $ 71.05  100
15:57:03 $ 71.04   100
15:56:46 $ 71.035  100
15:56:31 $ 71.02   100
15:56:29 $ 71.02  100
15:56:07 $ 71.075   100
15:55:54 $ 71.084  100
15:55:50 $ 71.09   100
15:55:12 $ 71.10  100
15:55:12 $ 71.10   556
15:55:10 $ 71.09  300
15:55:08 $ 71.09   200
15:55:07 $ 71.0925  100
15:54:54 $ 71.11   200
15:54:52 $ 71.10  100
15:54:52 $ 71.10   100
15:54:52 $ 71.10  100
15:54:51 $ 71.10   100
15:54:50 $ 71.11  100
15:54:50 $ 71.11   100
15:54:48 $ 71.11  100
15:54:45 $ 71.11   100
15:54:45 $ 71.11  100
15:54:44 $ 71.12   200
15:54:33 $ 71.12  100
15:54:25 $ 71.12   100
15:54:18 $ 71.12  100
15:54:13 $ 71.12   100
15:54:06 $ 71.12  100
15:54:04 $ 71.11   100